Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

36.29 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.27	33.33	33.05	33.18	500,223	-0.12(-0.36%)
Dec 28, 2023	33.31	33.37	33.28	33.30	455,451	+0.00(+0.00%)
Dec 27, 2023	33.22	33.33	33.20	33.30	600,059	+0.03(+0.09%)
Dec 26, 2023	33.15	33.33	33.13	33.27	374,595	+0.16(+0.48%)
Dec 22, 2023	33.07	33.21	32.96	33.11	527,315	+0.09(+0.27%)
Dec 21, 2023	32.88	33.03	32.74	33.02	581,882	+0.34(+1.04%)
Dec 20, 2023	33.07	33.25	32.66	32.68	573,819	-0.49(-1.47%)
Dec 19, 2023	32.98	33.17	32.98	33.17	576,064	+0.24(+0.74%)
Dec 18, 2023	32.88	32.97	32.84	32.92	549,398	+0.16(+0.49%)
Dec 15, 2023	32.75	32.87	32.69	32.77	624,026	-0.08(-0.24%)
Dec 14, 2023	32.81	32.93	32.64	32.85	569,590	+0.23(+0.70%)
Dec 13, 2023	32.15	32.62	32.09	32.62	488,448	+0.49(+1.52%)
Dec 12, 2023	31.95	32.14	31.89	32.13	477,201	+0.12(+0.37%)
Dec 11, 2023	31.85	32.02	31.83	32.01	463,834	+0.13(+0.41%)
Dec 08, 2023	31.67	31.91	31.66	31.88	341,963	+0.16(+0.50%)
Dec 07, 2023	31.61	31.74	31.58	31.72	475,352	+0.24(+0.76%)
Dec 06, 2023	31.68	31.76	31.45	31.48	398,579	-0.09(-0.28%)
Dec 05, 2023	31.52	31.67	31.51	31.57	724,776	-0.10(-0.31%)
Dec 04, 2023	31.52	31.68	31.50	31.67	567,398	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.