Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.310 8.310 8.310 12,023,095 -0.47(-5.35%)
Dec 30, 2020 8.310 8.780 8.210 8.780 12,023,095 +0.38(+4.52%)
Dec 29, 2020 8.710 8.840 8.160 8.400 11,984,891 -0.29(-3.34%)
Dec 28, 2020 8.970 9.070 8.640 8.690 9,305,951 -0.18(-2.03%)
Dec 24, 2020 9.370 9.370 8.810 8.870 9,261,500 -0.45(-4.83%)
Dec 23, 2020 8.870 9.620 8.630 9.320 18,717,856 +0.39(+4.37%)
Dec 22, 2020 9.010 9.110 8.760 8.930 11,532,587 -0.07(-0.78%)
Dec 21, 2020 9.030 9.370 8.860 9.000 16,222,912 -0.60(-6.25%)
Dec 18, 2020 9.550 9.900 9.270 9.600 14,944,800 -0.13(-1.34%)
Dec 17, 2020 9.800 10.05 9.580 9.730 13,368,983 -0.09(-0.92%)
Dec 16, 2020 10.49 10.49 9.780 9.820 19,027,608 -0.39(-3.82%)
Dec 15, 2020 9.530 10.22 9.320 10.21 19,554,822 +0.65(+6.80%)
Dec 14, 2020 9.980 10.10 9.480 9.560 12,632,612 -0.35(-3.53%)
Dec 11, 2020 9.870 10.02 9.600 9.910 10,776,100 -0.06(-0.60%)
Dec 10, 2020 9.380 10.00 9.250 9.970 16,455,767 +0.09(+0.91%)
Dec 09, 2020 10.62 10.71 9.550 9.880 27,798,484 -0.72(-6.79%)
Dec 08, 2020 10.04 10.81 10.01 10.60 23,574,110 +0.13(+1.24%)
Dec 07, 2020 10.60 10.73 9.840 10.47 38,264,736 -0.42(-3.86%)
Dec 04, 2020 11.40 12.19 10.69 10.89 97,870,704 -0.35(-3.11%)
Dec 03, 2020 11.05 11.44 10.53 11.24 52,244,848 +0.29(+2.65%)
Dec 02, 2020 10.14 11.39 9.850 10.95 70,964,416 +1.20(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.