Indicators

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		172.00	172.00	172.00	168,854	+0.90(+0.53%)
Dec 30, 2020	172.30	176.10	167.70	171.10	168,854	+0.10(+0.06%)
Dec 29, 2020	185.00	187.00	168.00	171.00	263,062	-18.30(-9.67%)
Dec 28, 2020	192.80	193.70	175.80	189.30	347,377	-2.70(-1.41%)
Dec 24, 2020	207.80	208.10	191.40	192.00	240,160	-21.00(-9.86%)
Dec 23, 2020	206.30	219.80	203.90	213.00	427,256	+12.90(+6.45%)
Dec 22, 2020	197.90	208.30	180.00	200.10	516,740	+15.10(+8.16%)
Dec 21, 2020	160.20	187.20	157.50	185.00	577,645	+24.10(+14.98%)
Dec 18, 2020	170.80	171.38	156.50	160.90	376,650	-7.30(-4.34%)
Dec 17, 2020	173.00	175.90	162.90	168.20	235,647	-3.10(-1.81%)
Dec 16, 2020	166.00	179.90	166.00	171.30	270,279	+8.50(+5.22%)
Dec 15, 2020	173.90	178.90	158.00	162.80	384,197	-7.90(-4.63%)
Dec 14, 2020	170.00	188.00	155.40	170.70	990,071	+3.20(+1.91%)
Dec 11, 2020	197.30	219.80	166.10	167.50	935,350	-21.30(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.