Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.06	44.09	43.31	43.78	32,147	-0.03(-0.08%)
Dec 28, 2018	43.32	44.46	43.06	43.81	67,892	+0.46(+1.05%)
Dec 27, 2018	42.04	43.44	42.04	43.36	73,952	+0.70(+1.64%)
Dec 26, 2018	42.20	42.90	41.57	42.66	91,524	+0.44(+1.04%)
Dec 24, 2018	42.11	44.03	41.77	42.22	85,997	+0.22(+0.51%)
Dec 21, 2018	42.92	43.18	41.89	42.01	539,197	-1.06(-2.46%)
Dec 20, 2018	43.24	43.43	42.69	43.07	93,151	-0.26(-0.60%)
Dec 19, 2018	43.58	44.82	43.25	43.32	115,329	-0.35(-0.81%)
Dec 18, 2018	43.91	44.38	43.56	43.68	100,804	-0.03(-0.08%)
Dec 17, 2018	45.24	45.24	43.66	43.71	151,381	-1.68(-3.70%)
Dec 14, 2018	44.78	46.09	44.36	45.39	151,801	+0.57(+1.27%)
Dec 13, 2018	46.10	46.10	43.89	44.82	150,476	-1.40(-3.04%)
Dec 12, 2018	46.62	46.94	45.98	46.23	54,625	+0.05(+0.11%)
Dec 11, 2018	46.37	46.99	45.97	46.18	62,011	+0.11(+0.24%)
Dec 10, 2018	45.79	46.17	45.38	46.06	122,194	+0.03(+0.07%)
Dec 07, 2018	46.78	47.09	45.54	46.03	61,741	-0.86(-1.84%)
Dec 06, 2018	45.80	46.96	45.77	46.89	114,716	+0.89(+1.93%)
Dec 04, 2018	47.80	47.99	45.93	46.00	110,485	-2.00(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.