Indicators

National Bank Holdings Corp (NY: NBHC )

35.70 +0.28 (+0.79%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.17	27.34	26.69	27.10	104,107	+0.04(+0.13%)
Dec 28, 2018	26.78	27.41	26.65	27.07	129,507	+0.33(+1.25%)
Dec 27, 2018	26.47	26.87	26.05	26.73	156,522	-0.18(-0.69%)
Dec 26, 2018	25.87	27.05	25.69	26.92	183,900	+1.05(+4.07%)
Dec 24, 2018	26.29	26.53	25.86	25.86	106,499	-0.60(-2.26%)
Dec 21, 2018	26.81	27.30	26.32	26.46	866,006	-0.40(-1.50%)
Dec 20, 2018	26.92	27.12	26.50	26.86	234,942	-0.05(-0.20%)
Dec 19, 2018	28.17	28.24	26.82	26.92	181,379	-1.25(-4.43%)
Dec 18, 2018	28.74	29.06	28.03	28.16	153,407	-0.39(-1.35%)
Dec 17, 2018	28.55	29.32	28.46	28.55	366,731	-0.11(-0.37%)
Dec 14, 2018	29.39	29.91	28.56	28.66	167,437	-0.94(-3.17%)
Dec 13, 2018	30.63	30.63	29.57	29.60	137,090	-0.98(-3.22%)
Dec 12, 2018	30.38	31.08	30.27	30.58	94,374	+0.44(+1.46%)
Dec 11, 2018	30.73	30.89	30.05	30.14	77,445	-0.29(-0.95%)
Dec 10, 2018	30.75	30.75	29.98	30.43	115,883	-0.35(-1.14%)
Dec 07, 2018	30.99	31.42	30.46	30.78	129,963	-0.18(-0.57%)
Dec 06, 2018	30.44	30.97	30.32	30.96	142,008	+0.02(+0.06%)
Dec 04, 2018	32.60	33.33	30.65	30.94	174,158	-1.72(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.