Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.21 13.28 13.02 13.03 164,300 -0.16(-1.21%)
Dec 28, 2006 13.18 13.32 13.17 13.19 152,100 +0.01(+0.08%)
Dec 27, 2006 13.01 13.20 12.99 13.18 199,900 +0.27(+2.09%)
Dec 26, 2006 12.67 12.94 12.64 12.91 235,000 +0.24(+1.89%)
Dec 22, 2006 12.53 12.69 12.40 12.67 194,000 +0.18(+1.44%)
Dec 21, 2006 12.47 12.62 12.37 12.49 205,700 -0.01(-0.08%)
Dec 20, 2006 12.53 12.69 12.44 12.50 257,800 -0.01(-0.08%)
Dec 19, 2006 12.80 12.82 12.41 12.51 473,100 -0.38(-2.95%)
Dec 18, 2006 12.99 13.14 12.88 12.89 192,600 -0.10(-0.77%)
Dec 15, 2006 13.04 13.08 12.96 12.99 380,800 -0.05(-0.38%)
Dec 14, 2006 13.05 13.19 12.99 13.04 249,000 +0.02(+0.15%)
Dec 13, 2006 13.10 13.15 12.94 13.02 253,400 -0.03(-0.23%)
Dec 12, 2006 13.15 13.18 12.92 13.05 308,000 -0.10(-0.76%)
Dec 11, 2006 13.08 13.20 13.02 13.15 179,500 +0.04(+0.31%)
Dec 08, 2006 13.15 13.18 13.05 13.11 133,300 -0.05(-0.38%)
Dec 07, 2006 13.30 13.36 13.15 13.16 645,100 -0.11(-0.83%)
Dec 06, 2006 13.34 13.39 13.26 13.27 260,900 -0.11(-0.82%)
Dec 05, 2006 13.16 13.44 13.16 13.38 315,300 +0.28(+2.14%)
Dec 04, 2006 12.90 13.10 12.84 13.10 337,900 +0.22(+1.71%)
Dec 01, 2006 12.93 13.05 12.73 12.88 191,800 -0.12(-0.92%)
Nov 30, 2006 13.01 13.09 12.96 13.00 434,000 -0.04(-0.31%)
Nov 29, 2006 12.98 13.09 12.93 13.04 138,600 +0.10(+0.77%)
Nov 28, 2006 12.76 12.94 12.70 12.94 146,200 +0.17(+1.33%)
Nov 27, 2006 13.05 13.05 12.75 12.77 251,800 -0.35(-2.67%)
Nov 24, 2006 12.99 13.15 12.98 13.12 43,100 +0.07(+0.54%)
Nov 22, 2006 13.05 13.19 12.98 13.05 242,500 +0.04(+0.31%)
Nov 21, 2006 13.26 13.26 12.94 13.01 439,700 -0.27(-2.03%)
Nov 20, 2006 13.11 13.29 13.04 13.28 193,200 +0.17(+1.30%)
Nov 17, 2006 13.20 13.22 13.09 13.11 308,000 -0.09(-0.68%)
Nov 16, 2006 13.13 13.23 13.13 13.20 280,400 +0.10(+0.76%)
Nov 15, 2006 13.10 13.15 13.01 13.10 287,700 +0.00(+0.00%)
Nov 14, 2006 13.06 13.14 13.00 13.10 332,100 +0.09(+0.69%)
Nov 13, 2006 13.10 13.18 12.97 13.01 309,700 -0.04(-0.31%)
Nov 10, 2006 13.04 13.15 13.00 13.05 182,900 +0.05(+0.38%)
Nov 09, 2006 13.13 13.18 12.91 13.00 286,400 -0.13(-0.99%)
Nov 08, 2006 13.05 13.20 13.00 13.13 513,500 +0.08(+0.61%)
Nov 07, 2006 12.96 13.08 12.95 13.05 348,900 +0.08(+0.62%)
Nov 06, 2006 12.83 12.97 12.72 12.97 328,700 +0.21(+1.65%)
Nov 03, 2006 12.83 12.91 12.70 12.76 485,100 -0.05(-0.39%)
Nov 02, 2006 12.67 12.85 12.65 12.81 539,400 +0.09(+0.71%)
Nov 01, 2006 12.78 12.87 12.65 12.72 216,400 -0.04(-0.31%)
Oct 31, 2006 12.79 12.90 12.62 12.76 497,300 +0.02(+0.16%)
Oct 30, 2006 12.62 12.77 12.50 12.74 429,800 +0.09(+0.71%)
Oct 27, 2006 12.74 12.81 12.58 12.65 275,900 -0.09(-0.71%)
Oct 26, 2006 12.75 12.80 12.60 12.74 366,300 +0.04(+0.31%)
Oct 25, 2006 12.65 12.74 12.48 12.70 265,500 +0.08(+0.63%)
Oct 24, 2006 12.57 12.67 12.43 12.62 1,294,200 +0.06(+0.48%)
Oct 23, 2006 12.51 12.58 12.41 12.56 168,600 +0.00(+0.00%)
Oct 20, 2006 12.62 12.64 12.45 12.56 244,400 +0.00(+0.00%)
Oct 19, 2006 12.51 12.60 12.48 12.56 269,700 +0.05(+0.40%)
Oct 18, 2006 12.42 12.58 12.37 12.51 250,200 +0.13(+1.05%)
Oct 17, 2006 12.30 12.43 12.20 12.38 355,000 -0.03(-0.24%)
Oct 16, 2006 12.60 12.65 12.30 12.41 644,800 -0.27(-2.13%)
Oct 13, 2006 12.20 12.90 12.00 12.68 630,500 +0.43(+3.51%)
Oct 12, 2006 12.33 12.45 12.21 12.25 435,200 -0.01(-0.08%)
Oct 11, 2006 12.30 12.30 12.13 12.26 1,093,500 -0.04(-0.33%)
Oct 10, 2006 12.46 12.47 12.25 12.30 442,400 -0.16(-1.28%)
Oct 09, 2006 12.46 12.49 12.30 12.46 261,300 -0.04(-0.32%)
Oct 06, 2006 12.41 12.54 12.35 12.50 318,100 +0.10(+0.81%)
Oct 05, 2006 12.22 12.42 12.20 12.40 441,900 +0.14(+1.14%)
Oct 04, 2006 12.06 12.27 12.00 12.26 167,100 +0.20(+1.66%)
Oct 03, 2006 12.01 12.07 11.92 12.06 253,000 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.