Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.393	7.455	7.192	7.262	275,709	-0.18(-2.47%)
Dec 28, 2007	7.446	7.612	7.437	7.446	260,043	+0.00(+0.00%)
Dec 27, 2007	7.805	7.849	7.446	7.446	315,100	-0.34(-4.39%)
Dec 26, 2007	7.735	7.823	7.577	7.788	219,979	+0.01(+0.11%)
Dec 24, 2007	7.647	7.788	7.595	7.779	172,947	+0.13(+1.72%)
Dec 21, 2007	7.761	7.849	7.516	7.647	643,614	+0.08(+1.04%)
Dec 20, 2007	7.569	7.569	7.411	7.569	307,309	+0.09(+1.17%)
Dec 19, 2007	7.402	7.542	7.393	7.481	264,043	+0.02(+0.23%)
Dec 18, 2007	7.551	7.560	7.402	7.463	477,516	+0.02(+0.24%)
Dec 17, 2007	7.358	7.481	7.297	7.446	280,596	+0.00(+0.00%)
Dec 14, 2007	7.577	7.656	7.352	7.446	310,962	-0.26(-3.41%)
Dec 13, 2007	7.709	7.747	7.455	7.709	336,647	-0.09(-1.12%)
Dec 12, 2007	7.823	7.998	7.647	7.796	615,388	+0.18(+2.30%)
Dec 11, 2007	7.954	7.998	7.577	7.621	512,790	-0.31(-3.87%)
Dec 10, 2007	7.963	8.015	7.805	7.928	276,144	-0.04(-0.55%)
Dec 07, 2007	7.893	8.015	7.849	7.972	308,336	+0.04(+0.55%)
Dec 06, 2007	7.805	7.928	7.735	7.928	322,263	+0.14(+1.80%)
Dec 05, 2007	7.884	7.884	7.682	7.788	208,792	-0.01(-0.11%)
Dec 04, 2007	7.753	7.858	7.665	7.796	335,391	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.