Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.52	108.02	106.58	106.82	232,480	-1.11(-1.03%)
Dec 28, 2023	107.53	107.97	107.15	107.93	178,162	+0.30(+0.28%)
Dec 27, 2023	108.08	108.11	107.19	107.64	180,298	-0.11(-0.10%)
Dec 26, 2023	107.24	108.12	106.62	107.75	216,088	+0.95(+0.89%)
Dec 22, 2023	106.72	107.69	105.80	106.79	279,929	+0.54(+0.50%)
Dec 21, 2023	106.25	106.44	105.35	106.26	280,103	+0.72(+0.69%)
Dec 20, 2023	106.64	107.48	105.39	105.53	418,765	-0.95(-0.89%)
Dec 19, 2023	105.86	106.81	105.33	106.48	372,325	+1.12(+1.06%)
Dec 18, 2023	105.72	105.73	104.68	105.36	443,696	-0.48(-0.45%)
Dec 15, 2023	106.02	106.41	104.75	105.84	2,794,869	-0.09(-0.08%)
Dec 14, 2023	103.82	107.45	103.61	105.93	945,638	+3.28(+3.20%)
Dec 13, 2023	100.47	103.13	100.36	102.64	513,325	+2.11(+2.10%)
Dec 12, 2023	99.99	101.18	99.56	100.53	443,602	+0.22(+0.22%)
Dec 11, 2023	99.74	100.85	99.74	100.31	364,374	+0.48(+0.48%)
Dec 08, 2023	98.08	99.86	97.79	99.83	388,951	+1.72(+1.75%)
Dec 07, 2023	96.92	98.15	96.79	98.12	451,562	+1.69(+1.75%)
Dec 06, 2023	97.46	98.24	96.42	96.43	693,393	-0.31(-0.32%)
Dec 05, 2023	96.93	97.84	96.22	96.74	564,687	-1.18(-1.21%)
Dec 04, 2023	97.71	98.55	97.22	97.92	504,662	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.