Indicators

Coty Inc (NY: COTY )

11.17 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.46	12.54	12.40	12.42	2,466,899	-0.10(-0.80%)
Dec 28, 2023	12.43	12.56	12.43	12.52	2,580,798	+0.09(+0.72%)
Dec 27, 2023	12.49	12.51	12.37	12.43	2,875,013	-0.04(-0.32%)
Dec 26, 2023	12.47	12.52	12.40	12.47	3,238,043	+0.02(+0.16%)
Dec 22, 2023	12.47	12.54	12.37	12.45	2,284,918	-0.03(-0.24%)
Dec 21, 2023	12.48	12.57	12.36	12.48	2,864,627	+0.19(+1.55%)
Dec 20, 2023	12.57	12.61	12.28	12.29	4,821,387	-0.37(-2.92%)
Dec 19, 2023	12.60	12.79	12.60	12.66	3,308,181	+0.10(+0.80%)
Dec 18, 2023	12.56	12.66	12.48	12.56	3,170,801	+0.04(+0.32%)
Dec 15, 2023	12.67	12.70	12.44	12.52	13,829,840	-0.12(-0.95%)
Dec 14, 2023	12.14	12.74	12.14	12.64	9,038,250	+0.45(+3.69%)
Dec 13, 2023	11.86	12.23	11.79	12.19	4,704,152	+0.28(+2.35%)
Dec 12, 2023	11.80	11.97	11.78	11.91	8,828,161	+0.13(+1.10%)
Dec 11, 2023	11.69	11.82	11.60	11.78	2,645,968	+0.16(+1.38%)
Dec 08, 2023	11.62	11.79	11.59	11.62	3,307,372	-0.04(-0.34%)
Dec 07, 2023	11.54	11.68	11.53	11.66	2,853,785	+0.11(+0.95%)
Dec 06, 2023	11.59	11.84	11.51	11.55	3,088,449	+0.03(+0.26%)
Dec 05, 2023	11.73	11.82	11.49	11.52	4,213,447	-0.34(-2.87%)
Dec 04, 2023	11.52	11.88	11.48	11.86	5,172,607	+0.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.