Indicators

Guidewire Software Inc (NY: GWRE )

110.80 +0.40 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	110.46	111.00	108.60	109.04	468,257	-1.85(-1.67%)
Dec 28, 2023	110.09	110.92	109.98	110.89	767,870	+0.68(+0.62%)
Dec 27, 2023	110.41	110.56	109.06	110.21	933,068	-0.05(-0.05%)
Dec 26, 2023	108.75	110.37	108.53	110.26	638,590	+1.73(+1.59%)
Dec 22, 2023	107.27	108.82	106.79	108.53	973,908	+1.50(+1.40%)
Dec 21, 2023	106.37	107.12	105.21	107.03	585,430	+1.91(+1.82%)
Dec 20, 2023	104.43	106.20	103.95	105.12	1,007,852	-0.06(-0.06%)
Dec 19, 2023	103.50	105.25	103.17	105.18	980,530	+1.68(+1.62%)
Dec 18, 2023	100.81	103.62	100.00	103.50	1,000,407	+3.48(+3.48%)
Dec 15, 2023	95.76	100.02	95.50	100.02	4,212,827	+2.63(+2.70%)
Dec 14, 2023	99.29	99.82	96.11	97.39	978,859	-1.40(-1.42%)
Dec 13, 2023	96.75	99.28	96.13	98.79	796,329	+1.18(+1.21%)
Dec 12, 2023	95.90	97.94	95.02	97.61	1,766,581	+1.35(+1.40%)
Dec 11, 2023	97.10	97.99	95.46	96.26	1,098,852	-1.63(-1.67%)
Dec 08, 2023	100.55	101.74	96.89	97.89	1,221,496	-0.96(-0.97%)
Dec 07, 2023	98.00	98.94	97.35	98.85	1,466,201	+0.77(+0.79%)
Dec 06, 2023	101.87	101.90	97.73	98.08	762,118	-4.14(-4.05%)
Dec 05, 2023	99.61	102.41	98.87	102.22	1,113,141	+2.09(+2.09%)
Dec 04, 2023	100.88	101.53	99.48	100.13	654,216	-1.46(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.