Indicators

Canadian Pacific Railway Limited (NY: CP )

79.73 +0.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.10	32.10	32.10	0	-0.03(-0.09%)
Dec 28, 2017	32.19	32.24	31.98	32.12	957,934	+0.08(+0.26%)
Dec 27, 2017	31.91	32.10	31.80	32.04	1,427,554	+0.26(+0.83%)
Dec 26, 2017	31.85	31.96	31.72	31.78	531,550	-0.04(-0.13%)
Dec 22, 2017	31.82	31.84	31.65	31.82	1,338,563	-0.04(-0.11%)
Dec 21, 2017	31.64	31.90	31.54	31.86	2,148,044	+0.36(+1.14%)
Dec 20, 2017	31.47	31.71	31.17	31.50	1,878,662	+0.19(+0.61%)
Dec 19, 2017	31.35	31.43	31.07	31.31	2,329,255	+0.03(+0.09%)
Dec 18, 2017	31.26	31.58	31.16	31.28	2,100,297	+0.07(+0.22%)
Dec 15, 2017	31.49	31.66	31.14	31.21	2,777,403	-0.27(-0.86%)
Dec 14, 2017	31.43	31.57	31.24	31.48	2,146,784	+0.06(+0.19%)
Dec 13, 2017	31.12	31.59	31.12	31.42	2,449,926	+0.28(+0.90%)
Dec 12, 2017	31.12	31.19	30.94	31.14	1,934,935	+0.05(+0.15%)
Dec 11, 2017	31.44	31.45	30.97	31.09	1,905,544	-0.38(-1.22%)
Dec 08, 2017	31.01	31.51	30.96	31.47	4,867,536	+0.57(+1.85%)
Dec 07, 2017	30.55	31.03	30.51	30.90	3,064,701	+0.32(+1.05%)
Dec 06, 2017	30.48	30.69	30.44	30.58	2,143,801	+0.10(+0.31%)
Dec 05, 2017	30.69	30.86	30.47	30.48	3,266,061	-0.20(-0.64%)
Dec 04, 2017	31.28	31.50	30.64	30.68	3,860,692	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.