Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.615	7.632	7.561	7.563	728,959	-0.07(-0.96%)
Dec 28, 2006	7.642	7.668	7.625	7.637	1,048,446	+0.02(+0.24%)
Dec 27, 2006	7.472	7.628	7.472	7.618	919,396	+0.05(+0.62%)
Dec 26, 2006	7.533	7.586	7.528	7.571	505,737	+0.04(+0.49%)
Dec 22, 2006	7.601	7.604	7.508	7.533	1,078,441	-0.07(-0.89%)
Dec 21, 2006	7.675	7.687	7.562	7.601	1,579,994	-0.07(-0.95%)
Dec 20, 2006	7.728	7.767	7.654	7.674	2,328,485	-0.01(-0.15%)
Dec 19, 2006	7.668	7.687	7.591	7.685	1,836,699	-0.06(-0.72%)
Dec 18, 2006	7.820	7.839	7.692	7.741	1,531,861	-0.08(-0.99%)
Dec 15, 2006	7.873	7.893	7.803	7.819	1,319,103	-0.06(-0.78%)
Dec 14, 2006	7.810	7.916	7.796	7.880	1,449,548	+0.06(+0.83%)
Dec 13, 2006	7.890	7.926	7.794	7.816	1,713,229	-0.07(-0.89%)
Dec 12, 2006	7.882	7.916	7.831	7.886	1,095,183	-0.07(-0.94%)
Dec 11, 2006	7.953	8.009	7.893	7.960	853,127	+0.01(+0.13%)
Dec 08, 2006	7.956	7.996	7.928	7.950	1,210,980	-0.02(-0.27%)
Dec 07, 2006	7.983	8.001	7.928	7.972	1,017,753	-0.02(-0.20%)
Dec 06, 2006	8.049	8.051	7.935	7.988	1,678,351	-0.08(-1.05%)
Dec 05, 2006	7.948	8.098	7.936	8.072	2,493,112	+0.15(+1.84%)
Dec 04, 2006	7.902	7.979	7.890	7.926	1,988,769	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.