Indicators

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.06	32.31	31.78	31.95	2,570,811	+0.16(+0.50%)
Dec 28, 2018	31.56	32.19	31.54	31.79	2,922,185	+0.30(+0.95%)
Dec 27, 2018	30.92	31.56	30.67	31.49	3,289,505	+0.17(+0.54%)
Dec 26, 2018	30.19	31.36	29.93	31.32	2,845,560	+1.23(+4.07%)
Dec 24, 2018	30.67	30.71	30.03	30.10	2,025,636	-0.71(-2.29%)
Dec 21, 2018	31.20	31.55	30.72	30.80	3,819,611	-0.37(-1.20%)
Dec 20, 2018	31.94	32.18	30.40	31.18	8,338,705	-0.87(-2.71%)
Dec 19, 2018	32.75	33.20	32.01	32.04	3,383,585	-0.62(-1.91%)
Dec 18, 2018	32.41	33.13	32.32	32.67	3,793,726	+0.40(+1.24%)
Dec 17, 2018	32.59	32.76	32.07	32.27	6,857,042	-0.45(-1.39%)
Dec 14, 2018	33.67	33.92	32.67	32.72	6,041,656	-1.24(-3.64%)
Dec 13, 2018	34.42	34.64	33.89	33.96	3,224,007	-0.30(-0.87%)
Dec 12, 2018	34.70	34.85	34.24	34.26	2,608,426	+0.08(+0.24%)
Dec 11, 2018	34.59	34.99	33.98	34.17	3,115,753	+0.20(+0.59%)
Dec 10, 2018	33.86	34.08	33.25	33.97	4,174,501	+0.14(+0.43%)
Dec 07, 2018	35.48	35.63	33.80	33.83	4,252,717	-1.20(-3.43%)
Dec 06, 2018	35.29	35.47	34.74	35.03	5,446,248	-0.68(-1.90%)
Dec 04, 2018	37.14	37.18	35.68	35.70	5,182,160	-1.64(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.