Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.818 2.836 2.801 2.824 318,789 +0.02(+0.66%)
Dec 30, 2002 2.814 2.823 2.772 2.805 754,769 -0.01(-0.31%)
Dec 27, 2002 2.874 2.874 2.811 2.814 243,451 -0.07(-2.39%)
Dec 26, 2002 2.886 2.894 2.861 2.883 140,908 -0.00(-0.05%)
Dec 24, 2002 2.853 2.887 2.851 2.884 343,901 +0.01(+0.20%)
Dec 23, 2002 2.891 2.901 2.869 2.879 641,066 +0.00(+0.00%)
Dec 20, 2002 2.848 2.884 2.833 2.879 793,833 +0.02(+0.80%)
Dec 19, 2002 2.867 2.907 2.850 2.856 385,755 -0.01(-0.35%)
Dec 18, 2002 2.844 2.876 2.833 2.866 514,108 -0.01(-0.30%)
Dec 17, 2002 2.896 2.901 2.853 2.874 698,964 -0.02(-0.59%)
Dec 16, 2002 2.917 2.932 2.874 2.891 5,936,313 -0.05(-1.61%)
Dec 13, 2002 3.008 3.008 2.932 2.939 479,927 -0.07(-2.38%)
Dec 12, 2002 3.061 3.078 2.996 3.010 396,916 -0.06(-1.92%)
Dec 11, 2002 3.013 3.072 3.013 3.069 426,214 +0.03(+1.13%)
Dec 10, 2002 3.016 3.035 2.973 3.035 286,700 +0.01(+0.38%)
Dec 09, 2002 3.028 3.036 3.005 3.023 171,602 -0.00(-0.14%)
Dec 06, 2002 2.982 3.035 2.980 3.028 318,091 +0.02(+0.81%)
Dec 05, 2002 3.066 3.069 2.969 3.003 479,927 -0.06(-2.01%)
Dec 04, 2002 3.049 3.082 3.043 3.065 362,038 +0.02(+0.61%)
Dec 03, 2002 2.988 3.076 2.982 3.046 412,960 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.