Indicators

Crescent Pt Energy (NY: CPG )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.866	6.886	6.822	6.827	3,319,188	-0.03(-0.43%)
Dec 28, 2023	6.955	6.970	6.839	6.856	2,646,506	-0.13(-1.83%)
Dec 27, 2023	7.093	7.113	6.970	6.985	3,393,590	-0.11(-1.53%)
Dec 26, 2023	6.994	7.122	6.955	7.093	2,151,736	+0.18(+2.56%)
Dec 22, 2023	6.945	6.994	6.869	6.916	3,742,673	+0.03(+0.43%)
Dec 21, 2023	6.797	6.896	6.758	6.886	4,845,188	+0.16(+2.34%)
Dec 20, 2023	6.886	6.916	6.719	6.728	4,138,287	-0.12(-1.73%)
Dec 19, 2023	6.768	6.856	6.733	6.847	4,176,551	+0.09(+1.31%)
Dec 18, 2023	6.856	6.906	6.728	6.758	3,862,057	+0.06(+0.88%)
Dec 15, 2023	6.787	6.787	6.620	6.699	6,252,687	-0.05(-0.73%)
Dec 14, 2023	6.669	6.797	6.669	6.748	8,525,973	+0.34(+5.38%)
Dec 13, 2023	6.220	6.403	6.157	6.403	3,684,952	+0.22(+3.60%)
Dec 12, 2023	6.307	6.307	6.123	6.181	6,482,799	-0.21(-3.33%)
Dec 11, 2023	6.529	6.566	6.374	6.394	5,721,375	-0.18(-2.79%)
Dec 08, 2023	6.481	6.616	6.457	6.577	4,545,410	+0.17(+2.72%)
Dec 07, 2023	6.384	6.462	6.345	6.403	5,673,763	+0.07(+1.07%)
Dec 06, 2023	6.558	6.577	6.326	6.336	6,018,385	-0.25(-3.82%)
Dec 05, 2023	6.693	6.723	6.587	6.587	5,129,983	-0.11(-1.59%)
Dec 04, 2023	6.819	6.819	6.684	6.693	5,320,889	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.