Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		148.81	148.81	148.81	3,515,185	+1.92(+1.31%)
Dec 30, 2020	150.06	150.06	146.82	146.89	3,515,185	-2.47(-1.66%)
Dec 29, 2020	151.77	152.00	148.81	149.36	3,239,407	-2.06(-1.36%)
Dec 28, 2020	152.52	153.05	151.01	151.42	2,106,072	-0.73(-0.48%)
Dec 24, 2020	152.88	153.18	151.52	152.16	1,138,462	-0.40(-0.26%)
Dec 23, 2020	154.09	155.47	152.53	152.55	2,889,427	-1.70(-1.10%)
Dec 22, 2020	152.28	154.86	152.00	154.25	2,816,918	+1.74(+1.14%)
Dec 21, 2020	152.36	154.14	151.13	152.51	3,595,417	-2.29(-1.48%)
Dec 18, 2020	152.91	155.07	151.23	154.80	9,711,219	+0.61(+0.39%)
Dec 17, 2020	150.87	154.92	150.25	154.19	4,954,659	+3.85(+2.56%)
Dec 16, 2020	147.92	151.69	147.92	150.34	3,870,872	+2.62(+1.77%)
Dec 15, 2020	147.66	148.80	146.81	147.72	2,891,783	+0.49(+0.33%)
Dec 14, 2020	151.79	151.79	147.21	147.23	3,830,133	-1.57(-1.06%)
Dec 11, 2020	146.24	149.35	146.11	148.81	5,406,564	+3.68(+2.53%)
Dec 10, 2020	147.57	147.98	144.59	145.13	5,312,919	-4.37(-2.92%)
Dec 09, 2020	148.05	150.09	147.58	149.50	3,750,061	+2.47(+1.68%)
Dec 08, 2020	148.21	148.66	146.62	147.03	4,392,287	-0.96(-0.65%)
Dec 07, 2020	148.57	148.71	146.77	147.99	3,524,552	+0.20(+0.13%)
Dec 04, 2020	148.51	148.98	146.99	147.79	3,130,431	-0.51(-0.35%)
Dec 03, 2020	149.44	150.42	147.94	148.30	3,214,018	-0.88(-0.59%)
Dec 02, 2020	148.32	149.30	147.13	149.19	4,357,212	+0.77(+0.52%)
Dec 01, 2020	153.32	153.93	148.37	148.42	6,078,921	-2.75(-1.82%)
Nov 30, 2020	149.84	151.31	148.55	151.17	5,324,119	+1.93(+1.29%)
Nov 27, 2020	151.07	151.48	148.36	149.24	2,508,464	-1.42(-0.94%)
Nov 25, 2020	152.09	152.86	149.67	150.66	3,958,136	-1.94(-1.27%)
Nov 24, 2020	148.42	152.97	148.07	152.60	6,079,028	+5.38(+3.66%)
Nov 23, 2020	146.24	147.33	144.84	147.22	4,267,545	+2.51(+1.73%)
Nov 20, 2020	146.98	147.39	144.66	144.71	4,514,806	-2.40(-1.63%)
Nov 19, 2020	148.45	148.45	146.42	147.11	3,551,777	-1.74(-1.17%)
Nov 18, 2020	149.29	151.61	148.85	148.85	3,837,972	-0.38(-0.25%)
Nov 17, 2020	149.01	149.69	146.24	149.23	4,104,249	+0.39(+0.26%)
Nov 16, 2020	144.18	148.88	142.49	148.84	4,968,318	+4.22(+2.91%)
Nov 13, 2020	145.09	145.89	144.18	144.63	2,976,637	+0.50(+0.34%)
Nov 12, 2020	146.10	146.24	142.86	144.13	4,605,998	-2.23(-1.52%)
Nov 11, 2020	146.12	147.75	145.08	146.36	3,687,865	+1.68(+1.16%)
Nov 10, 2020	143.80	145.15	141.43	144.68	3,789,103	+1.33(+0.92%)
Nov 09, 2020	144.13	147.13	139.39	143.35	10,760,868	-3.92(-2.66%)
Nov 06, 2020	144.11	147.82	143.23	147.27	3,370,176	+3.62(+2.52%)
Nov 05, 2020	145.44	145.66	142.47	143.65	4,549,714	+0.86(+0.60%)
Nov 04, 2020	144.14	145.22	141.02	142.79	4,015,120	-0.79(-0.55%)
Nov 03, 2020	141.80	144.61	140.83	143.58	3,573,954	+3.45(+2.46%)
Nov 02, 2020	139.51	141.57	137.87	140.13	4,465,613	+2.14(+1.55%)
Oct 30, 2020	140.54	140.93	136.35	137.99	5,969,993	-3.73(-2.63%)
Oct 29, 2020	138.83	144.06	138.54	141.72	6,655,758	+4.90(+3.58%)
Oct 28, 2020	142.45	143.93	136.66	136.82	12,652,106	-13.23(-8.82%)
Oct 27, 2020	150.09	150.78	148.09	150.05	6,514,174	+2.49(+1.69%)
Oct 26, 2020	150.12	150.12	145.96	147.55	4,612,157	-3.43(-2.27%)
Oct 23, 2020	151.44	152.60	150.46	150.98	3,145,877	-0.96(-0.63%)
Oct 22, 2020	153.14	153.46	150.76	151.94	4,438,058	+0.23(+0.15%)
Oct 21, 2020	154.96	156.34	151.64	151.71	5,025,003	-1.89(-1.23%)
Oct 20, 2020	152.07	155.76	151.38	153.60	3,172,516	+2.44(+1.62%)
Oct 19, 2020	153.49	154.75	150.28	151.15	3,283,559	-2.06(-1.34%)
Oct 16, 2020	153.76	154.75	153.05	153.21	3,924,205	+0.35(+0.23%)
Oct 15, 2020	151.66	152.88	151.07	152.86	3,485,451	-0.83(-0.54%)
Oct 14, 2020	154.32	154.54	152.65	153.69	3,599,680	-0.30(-0.19%)
Oct 13, 2020	154.14	155.59	153.60	153.99	3,435,955	-1.06(-0.69%)
Oct 12, 2020	153.58	155.28	153.01	155.05	2,587,635	+1.62(+1.06%)
Oct 09, 2020	153.27	154.03	151.82	153.43	3,257,457	+0.42(+0.28%)
Oct 08, 2020	154.18	154.56	152.34	153.01	3,184,678	-0.69(-0.45%)
Oct 07, 2020	149.84	154.09	149.57	153.69	4,377,932	+4.95(+3.33%)
Oct 06, 2020	148.68	151.11	148.19	148.74	4,179,561	+0.17(+0.11%)
Oct 05, 2020	147.69	149.28	147.06	148.57	3,116,439	+1.93(+1.32%)
Oct 02, 2020	146.38	147.99	145.58	146.64	5,103,767	-0.61(-0.41%)
Oct 01, 2020	148.47	150.01	146.57	147.25	5,616,398	+0.90(+0.61%)
Sep 30, 2020	148.69	149.02	145.36	146.35	6,177,204	-1.64(-1.11%)
Sep 29, 2020	148.26	149.72	146.78	147.99	3,545,397	-0.35(-0.24%)
Sep 28, 2020	149.23	151.05	147.98	148.34	4,938,135	+2.44(+1.67%)
Sep 25, 2020	139.89	146.68	139.89	145.90	5,008,924	+5.01(+3.56%)
Sep 24, 2020	141.51	142.78	138.76	140.89	3,387,004	-1.00(-0.71%)
Sep 23, 2020	142.72	145.59	141.70	141.89	4,372,119	-0.30(-0.21%)
Sep 22, 2020	140.82	142.41	140.15	142.19	3,474,583	+0.73(+0.52%)
Sep 21, 2020	141.77	143.12	138.23	141.46	4,431,534	+1.23(+0.88%)
Sep 18, 2020	140.65	143.82	140.02	140.23	8,281,979	-0.08(-0.06%)
Sep 17, 2020	137.93	140.76	137.86	140.31	3,415,794	-0.11(-0.08%)
Sep 16, 2020	146.50	146.99	140.11	140.41	6,532,909	-1.46(-1.03%)
Sep 15, 2020	141.04	142.08	139.09	141.87	3,677,208	+1.22(+0.87%)
Sep 14, 2020	141.32	142.42	139.68	140.65	4,117,035	+1.12(+0.80%)
Sep 11, 2020	139.20	141.06	138.27	139.53	2,808,517	+0.86(+0.62%)
Sep 10, 2020	141.40	141.63	137.96	138.67	2,790,562	-1.68(-1.19%)
Sep 09, 2020	138.81	141.37	138.81	140.35	2,638,535	+2.94(+2.14%)
Sep 08, 2020	139.46	140.58	136.98	137.41	3,616,440	-3.80(-2.69%)
Sep 04, 2020	140.74	142.15	135.81	141.21	4,100,228	+2.42(+1.75%)
Sep 03, 2020	142.52	143.56	137.85	138.79	5,413,881	-6.81(-4.68%)
Sep 02, 2020	143.43	145.97	142.46	145.60	4,300,226	+2.75(+1.92%)
Sep 01, 2020	143.28	144.16	141.89	142.85	3,526,941	-0.85(-0.59%)
Aug 31, 2020	142.05	145.11	141.63	143.71	4,509,272	+1.11(+0.78%)
Aug 28, 2020	140.98	142.82	139.95	142.60	3,392,605	+1.89(+1.34%)
Aug 27, 2020	140.30	141.38	139.40	140.71	3,316,507	+1.15(+0.82%)
Aug 26, 2020	139.66	140.50	138.65	139.56	3,143,341	-0.12(-0.09%)
Aug 25, 2020	141.90	142.63	138.81	139.68	3,337,021	-1.15(-0.82%)
Aug 24, 2020	140.28	141.46	139.71	140.83	4,649,382	+1.16(+0.83%)
Aug 21, 2020	139.44	140.74	138.35	139.68	5,033,289	+0.43(+0.31%)
Aug 20, 2020	138.90	139.86	137.29	139.24	2,630,375	-0.69(-0.49%)
Aug 19, 2020	140.12	141.29	139.51	139.93	3,083,382	+0.31(+0.22%)
Aug 18, 2020	139.98	140.81	138.81	139.63	2,986,283	-0.27(-0.19%)
Aug 17, 2020	140.61	141.50	139.42	139.90	2,759,598	-0.38(-0.27%)
Aug 14, 2020	138.53	141.76	138.22	140.28	3,986,788	+1.26(+0.91%)
Aug 13, 2020	136.82	139.39	136.56	139.02	3,263,573	+1.31(+0.95%)
Aug 12, 2020	137.24	139.85	136.50	137.71	4,867,479	+1.69(+1.24%)
Aug 11, 2020	140.21	140.74	135.17	136.01	6,956,878	-3.26(-2.34%)
Aug 10, 2020	137.43	141.99	137.02	139.28	8,474,990	+2.35(+1.71%)
Aug 07, 2020	127.14	136.93	127.06	136.93	11,543,169	+9.98(+7.86%)
Aug 06, 2020	126.52	127.12	126.05	126.96	2,773,907	+0.34(+0.27%)
Aug 05, 2020	126.85	127.42	125.05	126.62	4,525,582	+0.31(+0.25%)
Aug 04, 2020	123.61	127.37	123.35	126.30	5,545,775	+2.22(+1.79%)
Aug 03, 2020	125.21	125.24	122.65	124.08	4,946,878	-0.51(-0.41%)
Jul 31, 2020	123.77	125.79	121.92	124.59	8,514,063	+1.13(+0.92%)
Jul 30, 2020	120.14	126.98	117.95	123.46	35,484,740	+15.52(+14.38%)
Jul 29, 2020	105.23	108.48	105.10	107.94	7,749,199	+3.54(+3.39%)
Jul 28, 2020	104.95	105.37	104.06	104.40	2,860,148	-1.21(-1.15%)
Jul 27, 2020	103.09	106.28	102.58	105.61	5,094,630	+2.32(+2.25%)
Jul 24, 2020	103.12	104.27	102.60	103.29	2,909,597	+0.18(+0.18%)
Jul 23, 2020	103.60	104.20	102.94	103.11	2,691,823	-0.51(-0.49%)
Jul 22, 2020	103.64	104.07	102.89	103.61	4,019,942	-0.28(-0.27%)
Jul 21, 2020	103.86	104.99	103.70	103.89	2,354,391	+0.60(+0.58%)
Jul 20, 2020	103.35	103.61	102.16	103.29	2,711,346	-0.17(-0.17%)
Jul 17, 2020	104.73	105.32	103.38	103.46	3,188,491	-1.04(-0.99%)
Jul 16, 2020	103.68	104.60	103.13	104.50	2,896,606	+0.46(+0.45%)
Jul 15, 2020	101.86	104.47	101.33	104.04	5,546,260	+3.39(+3.36%)
Jul 14, 2020	99.12	100.93	98.66	100.65	2,908,279	+1.37(+1.38%)
Jul 13, 2020	100.91	101.03	99.25	99.28	2,637,325	-1.14(-1.14%)
Jul 10, 2020	100.10	100.94	99.48	100.42	2,614,546	+0.54(+0.54%)
Jul 09, 2020	99.93	100.39	99.24	99.88	2,711,249	-0.02(-0.02%)
Jul 08, 2020	99.95	100.60	99.47	99.90	3,496,181	+0.02(+0.02%)
Jul 07, 2020	99.63	100.76	99.38	99.88	2,514,810	-0.79(-0.79%)
Jul 06, 2020	100.95	101.05	100.02	100.68	3,947,410	+0.87(+0.87%)
Jul 02, 2020	100.90	101.13	99.71	99.81	3,944,851	-0.05(-0.05%)
Jul 01, 2020	102.86	104.65	99.71	99.86	10,290,928	+2.83(+2.91%)
Jun 30, 2020	95.57	97.76	94.80	97.03	4,523,651	+1.48(+1.55%)
Jun 29, 2020	95.10	96.12	94.12	95.55	3,890,316	+1.89(+2.01%)
Jun 26, 2020	96.56	96.79	93.52	93.66	6,289,441	-2.79(-2.90%)
Jun 25, 2020	95.36	96.57	94.57	96.45	3,422,712	+0.89(+0.93%)
Jun 24, 2020	95.93	97.33	94.67	95.56	6,268,870	-0.97(-1.00%)
Jun 23, 2020	94.44	96.76	94.26	96.53	6,377,304	+3.24(+3.47%)
Jun 22, 2020	93.46	93.86	92.06	93.30	5,025,111	-0.76(-0.81%)
Jun 19, 2020	94.53	95.16	92.83	94.05	10,329,166	+0.17(+0.18%)
Jun 18, 2020	92.98	94.71	92.70	93.89	3,671,088	+0.51(+0.55%)
Jun 17, 2020	92.95	94.73	92.66	93.37	5,056,191	+1.01(+1.10%)
Jun 16, 2020	94.12	94.97	90.57	92.36	4,908,051	+0.17(+0.18%)
Jun 15, 2020	87.20	92.67	86.92	92.20	7,379,422	+3.63(+4.10%)
Jun 12, 2020	89.81	89.86	87.24	88.56	3,820,987	+0.88(+1.01%)
Jun 11, 2020	90.30	90.51	87.67	87.68	6,079,978	-5.38(-5.78%)
Jun 10, 2020	94.16	94.33	92.18	93.06	4,345,308	-1.05(-1.11%)
Jun 09, 2020	95.20	95.30	92.97	94.11	5,233,528	-2.29(-2.37%)
Jun 08, 2020	93.09	96.43	93.09	96.39	5,226,581	+3.32(+3.56%)
Jun 05, 2020	91.62	93.53	91.35	93.08	5,759,840	+3.01(+3.34%)
Jun 04, 2020	90.15	90.61	89.27	90.07	3,172,404	-0.39(-0.43%)
Jun 03, 2020	89.54	90.96	89.09	90.46	4,163,944	+2.16(+2.45%)
Jun 02, 2020	87.06	88.30	86.38	88.29	3,277,134	+1.65(+1.90%)
Jun 01, 2020	86.82	86.99	85.84	86.64	2,877,087	-0.38(-0.43%)
May 29, 2020	86.69	87.63	85.83	87.02	6,832,448	-0.01(-0.01%)
May 28, 2020	87.27	88.23	85.82	87.03	6,257,811	+0.09(+0.10%)
May 27, 2020	85.34	87.05	84.59	86.94	5,082,127	+2.23(+2.63%)
May 26, 2020	85.66	86.35	84.46	84.72	6,374,463	+0.31(+0.36%)
May 22, 2020	84.47	85.15	83.52	84.41	2,757,431	+0.37(+0.44%)
May 21, 2020	83.54	84.63	83.43	84.04	6,312,213	+0.11(+0.13%)
May 20, 2020	84.21	85.04	83.32	83.93	3,811,493	+0.65(+0.78%)
May 19, 2020	82.85	84.18	82.40	83.28	4,253,277	+0.28(+0.34%)
May 18, 2020	80.61	83.82	80.37	83.00	6,379,549	+4.38(+5.57%)
May 15, 2020	78.46	79.36	78.28	78.62	4,620,376	-0.57(-0.72%)
May 14, 2020	77.73	79.29	76.74	79.19	4,667,922	+0.82(+1.05%)
May 13, 2020	79.94	80.52	78.06	78.37	4,272,365	-1.82(-2.27%)
May 12, 2020	81.84	82.19	80.17	80.19	4,056,978	-0.92(-1.13%)
May 11, 2020	81.37	81.93	80.41	81.11	3,609,806	-0.79(-0.97%)
May 08, 2020	80.79	82.03	80.59	81.90	3,958,552	+1.73(+2.15%)
May 07, 2020	81.18	81.42	79.85	80.17	3,832,237	-0.09(-0.11%)
May 06, 2020	80.44	81.56	80.06	80.26	4,200,978	+0.19(+0.24%)
May 05, 2020	79.05	81.06	78.94	80.07	5,790,601	+1.96(+2.51%)
May 04, 2020	79.12	79.29	77.39	78.11	5,537,297	-1.26(-1.59%)
May 01, 2020	80.52	80.93	78.81	79.37	6,270,420	-2.38(-2.92%)
Apr 30, 2020	82.57	82.69	80.17	81.76	7,249,127	-1.25(-1.51%)
Apr 29, 2020	83.00	83.91	81.28	83.01	11,547,704	-0.28(-0.33%)
Apr 28, 2020	85.72	85.78	83.07	83.28	12,034,724	-5.29(-5.97%)
Apr 27, 2020	87.23	89.38	86.19	88.57	5,048,052	+2.05(+2.37%)
Apr 24, 2020	86.53	86.76	85.15	86.52	3,235,016	+0.63(+0.73%)
Apr 23, 2020	84.95	86.57	84.69	85.89	4,702,437	+1.59(+1.89%)
Apr 22, 2020	87.66	87.90	84.10	84.30	5,908,032	-2.60(-2.99%)
Apr 21, 2020	86.68	88.19	86.58	86.90	4,392,722	-0.50(-0.57%)
Apr 20, 2020	87.87	88.96	87.27	87.40	5,047,614	-1.34(-1.51%)
Apr 17, 2020	88.23	89.61	86.22	88.74	6,773,619	+0.46(+0.52%)
Apr 16, 2020	86.52	88.52	86.02	88.28	4,978,364	+1.99(+2.30%)
Apr 15, 2020	86.32	86.35	84.59	86.30	4,308,243	-1.28(-1.46%)
Apr 14, 2020	86.85	87.95	85.99	87.58	4,738,864	+2.57(+3.03%)
Apr 13, 2020	85.14	86.58	84.80	85.00	3,884,688	-0.23(-0.27%)
Apr 09, 2020	85.14	86.39	83.02	85.24	6,470,727	-0.09(-0.10%)
Apr 08, 2020	83.78	85.94	80.98	85.32	7,672,851	+5.08(+6.33%)
Apr 07, 2020	83.13	84.17	80.05	80.24	5,915,265	-2.39(-2.90%)
Apr 06, 2020	80.50	83.33	79.82	82.64	6,532,391	+4.91(+6.31%)
Apr 03, 2020	79.60	80.67	76.71	77.73	5,177,762	-2.63(-3.27%)
Apr 02, 2020	77.52	80.81	76.31	80.36	4,677,054	+2.29(+2.93%)
Apr 01, 2020	78.52	80.22	76.94	78.07	6,672,129	-2.62(-3.24%)
Mar 31, 2020	83.70	84.04	80.46	80.68	6,246,013	-3.82(-4.52%)
Mar 30, 2020	84.75	85.34	82.83	84.50	4,622,698	+0.28(+0.33%)
Mar 27, 2020	82.57	85.98	82.05	84.23	5,408,289	-1.95(-2.26%)
Mar 26, 2020	81.62	86.39	80.78	86.18	7,380,345	+4.56(+5.59%)
Mar 25, 2020	82.59	84.46	78.64	81.62	6,579,085	-0.66(-0.80%)
Mar 24, 2020	81.12	83.51	79.60	82.27	7,024,338	+2.90(+3.66%)
Mar 23, 2020	81.34	83.03	77.95	79.37	8,240,506	-1.35(-1.67%)
Mar 20, 2020	83.04	84.41	78.52	80.72	8,516,290	-2.41(-2.90%)
Mar 19, 2020	85.22	89.65	82.45	83.13	8,901,685	-2.60(-3.03%)
Mar 18, 2020	78.59	87.97	78.00	85.73	12,910,573	+2.13(+2.55%)
Mar 17, 2020	76.91	83.96	75.82	83.59	12,128,475	+8.40(+11.18%)
Mar 16, 2020	74.16	81.37	73.84	75.19	10,426,967	-6.19(-7.61%)
Mar 13, 2020	78.59	81.70	75.58	81.38	12,642,267	+6.96(+9.35%)
Mar 12, 2020	71.01	79.84	70.82	74.42	10,896,041	-1.57(-2.07%)
Mar 11, 2020	77.58	78.74	75.41	75.99	6,435,379	-4.17(-5.20%)
Mar 10, 2020	78.15	80.28	75.30	80.17	10,321,178	+4.87(+6.47%)
Mar 09, 2020	76.38	79.46	75.23	75.30	10,013,025	-5.89(-7.26%)
Mar 06, 2020	77.99	81.60	77.85	81.19	6,482,073	+0.87(+1.09%)
Mar 05, 2020	80.13	81.40	79.41	80.31	6,108,406	-2.44(-2.95%)
Mar 04, 2020	79.71	82.81	78.97	82.76	7,692,442	+3.90(+4.95%)
Mar 03, 2020	81.93	82.91	78.22	78.85	10,723,099	-1.25(-1.56%)
Mar 02, 2020	79.50	80.44	77.22	80.11	10,096,897	+1.95(+2.50%)
Feb 28, 2020	76.55	78.90	75.72	78.15	13,335,236	+0.22(+0.28%)
Feb 27, 2020	79.03	80.44	77.64	77.94	10,584,425	-3.01(-3.72%)
Feb 26, 2020	82.12	82.39	80.48	80.95	8,581,562	-0.15(-0.18%)
Feb 25, 2020	85.56	85.69	80.51	81.10	8,803,840	-3.96(-4.66%)
Feb 24, 2020	86.16	86.49	84.31	85.06	8,452,651	-2.97(-3.37%)
Feb 21, 2020	90.33	90.42	87.87	88.03	7,059,048	-3.03(-3.32%)
Feb 20, 2020	91.06	92.03	90.61	91.06	3,708,120	-0.24(-0.26%)
Feb 19, 2020	91.49	91.49	90.61	91.30	3,114,116	+0.29(+0.32%)
Feb 18, 2020	90.61	91.44	90.39	91.01	3,942,564	+0.40(+0.44%)
Feb 14, 2020	89.79	90.81	89.52	90.61	3,150,724	+0.61(+0.67%)
Feb 13, 2020	89.79	90.76	89.26	90.00	3,236,257	-0.26(-0.28%)
Feb 12, 2020	90.45	91.31	90.22	90.26	2,914,663	+0.57(+0.64%)
Feb 11, 2020	88.44	90.18	88.27	89.68	3,281,427	+1.54(+1.75%)
Feb 10, 2020	88.43	88.73	86.91	88.15	5,458,914	-0.04(-0.05%)
Feb 07, 2020	90.69	90.97	88.09	88.19	6,728,716	-2.90(-3.18%)
Feb 06, 2020	91.16	92.18	90.22	91.09	4,514,357	+0.40(+0.44%)
Feb 05, 2020	89.48	91.16	89.23	90.69	5,190,901	+2.27(+2.57%)
Feb 04, 2020	88.38	88.82	87.76	88.41	5,679,638	+1.15(+1.32%)
Feb 03, 2020	89.08	89.35	86.94	87.26	6,579,855	-1.27(-1.44%)
Jan 31, 2020	92.22	92.28	88.16	88.53	8,459,071	-3.83(-4.15%)
Jan 30, 2020	96.00	96.70	91.80	92.36	11,072,198	-6.64(-6.70%)
Jan 29, 2020	99.00	100.05	98.63	99.00	3,327,175	+0.33(+0.34%)
Jan 28, 2020	98.73	99.51	97.87	98.66	2,382,076	+0.38(+0.39%)
Jan 27, 2020	98.31	98.73	96.94	98.28	3,395,425	-1.49(-1.49%)
Jan 24, 2020	100.09	100.15	99.14	99.77	2,356,757	-0.23(-0.23%)
Jan 23, 2020	100.08	100.16	98.82	100.00	2,915,959	-0.28(-0.28%)
Jan 22, 2020	100.73	101.97	100.25	100.28	2,833,673	-0.11(-0.11%)
Jan 21, 2020	101.09	101.38	99.84	100.39	3,461,950	-1.04(-1.02%)
Jan 17, 2020	101.55	101.97	101.06	101.43	3,979,652	-0.01(-0.01%)
Jan 16, 2020	101.35	101.86	101.00	101.44	2,837,755	+0.58(+0.58%)
Jan 15, 2020	100.50	101.51	100.29	100.85	3,704,829	+0.56(+0.56%)
Jan 14, 2020	99.84	101.07	99.79	100.29	3,038,583	+0.44(+0.45%)
Jan 13, 2020	99.31	100.25	99.12	99.84	2,135,352	+0.75(+0.76%)
Jan 10, 2020	100.12	100.12	98.86	99.09	2,976,028	-0.91(-0.91%)
Jan 09, 2020	100.08	100.77	99.53	100.00	2,515,795	+0.23(+0.23%)
Jan 08, 2020	98.67	100.54	98.62	99.77	2,357,316	+0.56(+0.57%)
Jan 07, 2020	99.08	99.58	98.41	99.20	2,311,490	-0.17(-0.17%)
Jan 06, 2020	98.82	99.40	97.81	99.37	3,954,182	-0.44(-0.45%)
Jan 03, 2020	98.32	99.94	98.21	99.82	2,897,450	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services