Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.37	41.60	40.84	41.01	32,631	-0.39(-0.94%)
Dec 28, 2023	41.06	41.54	40.97	41.40	61,612	+0.41(+0.99%)
Dec 27, 2023	40.74	41.07	40.65	40.99	20,740	+0.08(+0.19%)
Dec 26, 2023	40.50	41.19	40.25	40.91	32,782	+0.15(+0.37%)
Dec 22, 2023	40.67	41.37	40.31	40.77	75,213	+0.20(+0.49%)
Dec 21, 2023	40.15	40.75	39.94	40.57	44,059	+0.54(+1.34%)
Dec 20, 2023	40.84	41.13	39.96	40.03	56,560	-0.55(-1.35%)
Dec 19, 2023	39.82	40.92	39.75	40.58	68,251	+0.80(+2.02%)
Dec 18, 2023	39.92	40.32	39.21	39.77	75,659	-0.20(-0.50%)
Dec 15, 2023	40.22	40.72	39.93	39.97	39,385	-0.43(-1.06%)
Dec 14, 2023	40.61	41.04	40.40	40.40	37,969	+0.26(+0.64%)
Dec 13, 2023	39.99	40.64	39.62	40.14	58,156	-0.02(-0.05%)
Dec 12, 2023	40.21	40.59	39.75	40.16	23,670	-0.17(-0.42%)
Dec 11, 2023	40.51	40.70	40.11	40.33	27,728	-0.42(-1.02%)
Dec 08, 2023	40.58	40.91	38.90	40.75	30,180	+0.18(+0.44%)
Dec 07, 2023	40.12	40.82	40.12	40.57	33,000	+0.46(+1.14%)
Dec 06, 2023	40.75	41.00	39.75	40.11	44,748	-0.38(-0.93%)
Dec 05, 2023	40.45	40.96	40.41	40.49	57,445	-0.06(-0.15%)
Dec 04, 2023	40.16	40.62	40.11	40.55	41,108	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.