Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8387 -0.0716 (-7.87%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.680 1.680 1.590 1.600 902,081 -0.10(-5.88%)
Dec 28, 2023 1.660 1.700 1.640 1.700 117,124 +0.00(+0.00%)
Dec 27, 2023 1.670 1.700 1.650 1.700 111,422 +0.00(+0.00%)
Dec 26, 2023 1.660 1.700 1.620 1.700 105,544 +0.07(+4.29%)
Dec 22, 2023 1.680 1.680 1.595 1.630 131,162 -0.03(-1.81%)
Dec 21, 2023 1.650 1.690 1.570 1.660 108,167 +0.05(+3.11%)
Dec 20, 2023 1.600 1.750 1.560 1.610 298,230 +0.02(+1.26%)
Dec 19, 2023 1.610 1.670 1.570 1.590 100,007 -0.02(-1.24%)
Dec 18, 2023 1.700 1.720 1.580 1.610 112,899 -0.07(-4.45%)
Dec 15, 2023 1.760 1.760 1.551 1.685 350,364 -0.05(-3.16%)
Dec 14, 2023 1.740 1.800 1.700 1.740 288,075 +0.04(+2.35%)
Dec 13, 2023 1.600 1.710 1.570 1.700 175,992 +0.11(+6.92%)
Dec 12, 2023 1.630 1.640 1.500 1.590 133,741 +0.01(+0.63%)
Dec 11, 2023 1.750 1.750 1.540 1.580 374,751 -0.11(-6.51%)
Dec 08, 2023 1.700 1.730 1.640 1.690 109,656 -0.01(-0.59%)
Dec 07, 2023 1.670 1.730 1.625 1.700 327,230 +0.04(+2.41%)
Dec 06, 2023 1.660 1.760 1.620 1.660 315,346 -0.02(-1.19%)
Dec 05, 2023 1.570 1.720 1.570 1.680 358,159 +0.13(+8.39%)
Dec 04, 2023 1.560 1.600 1.500 1.550 140,365 -0.03(-1.90%)
Dec 01, 2023 1.570 1.600 1.560 1.580 131,978 +0.03(+1.94%)
Nov 30, 2023 1.720 1.730 1.520 1.550 155,264 -0.19(-10.92%)
Nov 29, 2023 1.720 1.820 1.664 1.740 160,064 +0.03(+1.75%)
Nov 28, 2023 1.690 1.740 1.660 1.710 128,893 +0.00(+0.00%)
Nov 27, 2023 1.670 1.750 1.640 1.710 84,269 +0.05(+3.01%)
Nov 24, 2023 1.570 1.680 1.550 1.660 82,071 +0.10(+6.41%)
Nov 22, 2023 1.600 1.650 1.510 1.560 84,015 -0.01(-0.64%)
Nov 21, 2023 1.660 1.690 1.550 1.570 107,563 -0.11(-6.55%)
Nov 20, 2023 1.790 1.820 1.625 1.680 185,198 -0.12(-6.67%)
Nov 17, 2023 1.710 1.950 1.695 1.800 329,929 +0.09(+5.26%)
Nov 16, 2023 1.710 1.760 1.680 1.710 58,263 +0.00(+0.00%)
Nov 15, 2023 1.720 1.780 1.600 1.710 203,509 -0.03(-1.72%)
Nov 14, 2023 1.360 1.750 1.360 1.740 532,081 +0.42(+31.82%)
Nov 13, 2023 1.330 1.350 1.280 1.320 219,386 +0.00(+0.00%)
Nov 10, 2023 1.330 1.370 1.280 1.320 124,674 -0.01(-0.75%)
Nov 09, 2023 1.360 1.410 1.300 1.330 74,191 +0.00(+0.00%)
Nov 08, 2023 1.410 1.410 1.300 1.330 149,342 -0.06(-4.32%)
Nov 07, 2023 1.450 1.450 1.370 1.390 89,742 -0.02(-1.42%)
Nov 06, 2023 1.570 1.630 1.360 1.410 377,013 -0.27(-16.07%)
Nov 03, 2023 1.660 1.740 1.600 1.680 234,131 +0.03(+1.82%)
Nov 02, 2023 1.620 1.690 1.600 1.650 140,922 +0.02(+1.23%)
Nov 01, 2023 1.580 1.650 1.550 1.630 83,571 +0.04(+2.52%)
Oct 31, 2023 1.640 1.640 1.570 1.590 74,716 -0.03(-1.85%)
Oct 30, 2023 1.580 1.635 1.560 1.620 107,620 +0.04(+2.53%)
Oct 27, 2023 1.610 1.610 1.540 1.580 83,207 -0.01(-0.63%)
Oct 26, 2023 1.690 1.690 1.540 1.590 166,766 -0.07(-4.50%)
Oct 25, 2023 1.540 1.750 1.540 1.665 261,582 +0.11(+7.42%)
Oct 24, 2023 1.570 1.620 1.500 1.550 66,913 -0.02(-1.27%)
Oct 23, 2023 1.490 1.620 1.490 1.570 175,539 +0.05(+3.29%)
Oct 20, 2023 1.480 1.570 1.480 1.520 161,198 +0.05(+3.40%)
Oct 19, 2023 1.420 1.520 1.370 1.470 100,150 +0.04(+2.80%)
Oct 18, 2023 1.500 1.550 1.400 1.430 112,937 -0.10(-6.54%)
Oct 17, 2023 1.470 1.570 1.450 1.530 164,309 +0.08(+5.52%)
Oct 16, 2023 1.390 1.450 1.350 1.450 146,752 +0.10(+7.41%)
Oct 13, 2023 1.410 1.410 1.340 1.350 93,435 -0.03(-2.17%)
Oct 12, 2023 1.390 1.440 1.350 1.380 96,102 -0.03(-2.13%)
Oct 11, 2023 1.330 1.460 1.330 1.410 149,521 +0.07(+5.22%)
Oct 10, 2023 1.370 1.370 1.320 1.340 134,482 +0.01(+0.75%)
Oct 09, 2023 1.290 1.350 1.290 1.330 209,446 +0.04(+2.70%)
Oct 06, 2023 1.290 1.359 1.290 1.295 191,040 -0.03(-1.89%)
Oct 05, 2023 1.300 1.360 1.290 1.320 95,448 +0.02(+1.54%)
Oct 04, 2023 1.320 1.340 1.270 1.300 135,057 -0.01(-0.76%)
Oct 03, 2023 1.290 1.341 1.245 1.310 180,771 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.