Skip to main content

Viking Thera (NQ: VKTX )

82.00 -1.34 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.260 9.620 8.860 9.400 3,205,712 +0.08(+0.86%)
Dec 29, 2022 8.980 9.530 8.790 9.320 3,424,179 +0.33(+3.67%)
Dec 28, 2022 8.070 9.040 7.900 8.990 4,855,411 +0.88(+10.85%)
Dec 27, 2022 8.500 8.630 7.980 8.110 4,534,776 -0.34(-4.02%)
Dec 23, 2022 7.970 8.479 7.810 8.450 4,986,146 +0.36(+4.45%)
Dec 22, 2022 7.690 8.420 7.690 8.090 8,676,752 +0.20(+2.53%)
Dec 21, 2022 7.190 8.270 6.980 7.890 12,579,233 +0.70(+9.74%)
Dec 20, 2022 6.800 7.740 6.560 7.190 21,606,840 +0.20(+2.86%)
Dec 19, 2022 5.450 7.250 5.320 6.990 96,321,952 +2.97(+73.88%)
Dec 16, 2022 3.850 4.045 3.760 4.020 670,564 +0.17(+4.42%)
Dec 15, 2022 3.590 3.890 3.590 3.850 490,335 +0.17(+4.62%)
Dec 14, 2022 3.660 3.760 3.600 3.680 484,658 +0.04(+1.10%)
Dec 13, 2022 3.680 3.775 3.560 3.640 1,174,273 +0.09(+2.54%)
Dec 12, 2022 3.730 3.770 3.540 3.550 819,853 -0.13(-3.53%)
Dec 09, 2022 3.700 3.755 3.630 3.680 361,545 -0.08(-2.13%)
Dec 08, 2022 3.780 3.830 3.650 3.760 417,207 +0.01(+0.27%)
Dec 07, 2022 3.720 3.805 3.660 3.750 390,642 +0.03(+0.81%)
Dec 06, 2022 4.040 4.040 3.715 3.720 522,639 -0.25(-6.30%)
Dec 05, 2022 4.250 4.250 3.930 3.970 535,098 -0.29(-6.81%)
Dec 02, 2022 4.080 4.300 4.010 4.260 720,356 +0.13(+3.15%)
Dec 01, 2022 4.060 4.150 3.990 4.130 335,473 +0.08(+1.98%)
Nov 30, 2022 3.950 4.100 3.930 4.050 393,645 +0.11(+2.79%)
Nov 29, 2022 4.000 4.060 3.895 3.940 734,538 -0.07(-1.75%)
Nov 28, 2022 4.010 4.170 3.965 4.010 451,093 +0.00(+0.00%)
Nov 25, 2022 4.060 4.075 3.980 4.010 161,722 -0.08(-1.96%)
Nov 23, 2022 4.060 4.175 4.060 4.090 450,761 +0.03(+0.74%)
Nov 22, 2022 4.020 4.090 3.860 4.060 843,721 +0.05(+1.25%)
Nov 21, 2022 4.020 4.058 3.855 4.010 830,687 +0.01(+0.25%)
Nov 18, 2022 4.130 4.150 3.940 4.000 1,245,213 -0.10(-2.44%)
Nov 17, 2022 4.120 4.180 4.080 4.100 537,439 -0.06(-1.44%)
Nov 16, 2022 4.470 4.570 4.140 4.160 856,977 -0.31(-6.94%)
Nov 15, 2022 4.420 4.650 4.330 4.470 793,355 +0.14(+3.23%)
Nov 14, 2022 4.140 4.460 4.085 4.330 854,597 +0.15(+3.59%)
Nov 11, 2022 4.210 4.330 4.060 4.180 828,073 +0.07(+1.70%)
Nov 10, 2022 4.320 4.450 4.110 4.110 2,918,916 -0.10(-2.38%)
Nov 09, 2022 4.240 4.385 4.180 4.210 536,577 -0.06(-1.41%)
Nov 08, 2022 4.240 4.455 4.130 4.270 851,372 +0.02(+0.47%)
Nov 07, 2022 4.240 4.280 4.055 4.250 600,764 +0.01(+0.24%)
Nov 04, 2022 4.460 4.460 4.175 4.240 917,508 -0.16(-3.64%)
Nov 03, 2022 4.320 4.420 4.190 4.400 976,601 +0.11(+2.56%)
Nov 02, 2022 4.410 4.290 989,134 -0.08(-1.83%)
Nov 01, 2022 4.160 4.470 4.110 4.370 1,387,808 +0.27(+6.59%)
Oct 31, 2022 4.170 4.240 4.080 4.100 583,262 -0.06(-1.44%)
Oct 28, 2022 4.070 4.220 3.950 4.160 521,471 +0.13(+3.23%)
Oct 27, 2022 4.300 4.345 4.030 4.030 746,601 -0.12(-2.89%)
Oct 26, 2022 4.000 4.500 3.982 4.150 920,098 +0.06(+1.47%)
Oct 25, 2022 4.050 4.200 3.740 4.090 1,423,872 +0.05(+1.24%)
Oct 24, 2022 4.000 4.130 3.851 4.040 765,272 -0.06(-1.46%)
Oct 21, 2022 3.770 4.140 3.635 4.100 1,357,079 +0.35(+9.33%)
Oct 20, 2022 3.550 3.900 3.535 3.750 1,820,936 +0.20(+5.63%)
Oct 19, 2022 4.020 4.190 3.440 3.550 2,078,508 -0.49(-12.13%)
Oct 18, 2022 3.770 4.155 3.760 4.040 2,323,164 +0.28(+7.45%)
Oct 17, 2022 3.330 3.780 3.280 3.760 1,814,897 +0.49(+14.98%)
Oct 14, 2022 3.200 3.310 3.145 3.270 997,779 +0.09(+2.83%)
Oct 13, 2022 2.950 3.200 2.910 3.180 946,674 +0.15(+4.95%)
Oct 12, 2022 2.920 3.040 2.860 3.030 423,006 +0.09(+3.06%)
Oct 11, 2022 2.800 3.000 2.751 2.940 537,757 +0.11(+3.89%)
Oct 10, 2022 2.880 2.900 2.810 2.830 345,996 -0.04(-1.39%)
Oct 07, 2022 2.970 2.970 2.810 2.870 649,027 -0.08(-2.71%)
Oct 06, 2022 2.900 2.990 2.876 2.950 376,035 +0.05(+1.72%)
Oct 05, 2022 2.730 2.970 2.710 2.900 592,834 +0.13(+4.69%)
Oct 04, 2022 2.790 2.870 2.750 2.770 464,558 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.