Skip to main content

Doordash Inc Cl A (NY: DASH )

53.62 +0.91 (+1.73%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 142.75 142.75 142.75 3,117,975 +2.55(+1.82%)
Dec 30, 2020 144.40 147.98 139.80 140.20 3,117,975 -1.07(-0.76%)
Dec 29, 2020 146.12 147.40 139.64 141.27 3,846,848 -6.62(-4.48%)
Dec 28, 2020 158.25 158.45 141.51 147.89 3,804,650 -10.57(-6.67%)
Dec 24, 2020 157.38 158.60 153.07 158.46 672,900 +0.24(+0.15%)
Dec 23, 2020 155.00 161.56 150.25 158.22 1,759,702 +1.43(+0.91%)
Dec 22, 2020 161.05 163.21 153.42 156.79 2,387,137 -3.44(-2.15%)
Dec 21, 2020 169.07 173.46 155.00 160.23 3,878,351 -6.12(-3.68%)
Dec 18, 2020 154.21 169.95 147.32 166.35 8,157,700 +12.14(+7.87%)
Dec 17, 2020 159.10 161.66 149.95 154.21 6,363,990 -3.84(-2.43%)
Dec 16, 2020 161.18 167.47 157.20 158.05 3,059,222 -0.84(-0.53%)
Dec 15, 2020 157.10 161.42 153.76 158.89 5,015,484 -1.11(-0.69%)
Dec 14, 2020 169.10 170.00 151.20 160.00 7,855,762 -15.00(-8.57%)
Dec 11, 2020 176.52 182.00 168.25 175.00 4,760,500 -11.00(-5.91%)
Dec 10, 2020 179.71 187.70 172.64 186.00 9,302,271 -3.51(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.