Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3800 0 -0.02(-5.00%)
Dec 28, 2023 0.3800 0.4000 0.3800 0.4000 31,000 +0.00(+0.00%)
Dec 27, 2023 0.3800 0.4000 0.3800 0.4000 87,000 +0.02(+5.26%)
Dec 21, 2023 0.3800 0 +0.00(+0.00%)
Dec 19, 2023 0.3800 0 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 15, 2023 0.4000 0.4000 0.4000 0.4000 70,246 +0.01(+1.27%)
Dec 14, 2023 0.3950 0.4000 0.3950 0.3950 529,000 -0.01(-1.25%)
Dec 13, 2023 0.3800 0.4000 0.3800 0.4000 73,500 +0.02(+5.26%)
Dec 12, 2023 0.3800 0.3800 0.3800 0.3800 3,500 -0.01(-2.56%)
Dec 11, 2023 0.3900 0.3900 0.3900 0.3900 4,880 +0.00(+0.00%)
Dec 08, 2023 0.3900 0.3900 0.3900 0.3900 4,781 +0.00(+0.00%)
Dec 07, 2023 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Dec 06, 2023 0.4000 0.4000 0.4000 0.4000 11,150 +0.02(+3.90%)
Dec 05, 2023 0.3850 0.3850 0.3850 0.3850 6,000 -0.02(-3.75%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 613 +0.00(+0.00%)
Dec 01, 2023 0.4100 0.4100 0.4000 0.4000 22,444 +0.00(+0.00%)
Nov 30, 2023 0.4150 0.4150 0.4000 0.4000 83,000 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 519,650 +0.00(+0.00%)
Nov 28, 2023 0.3950 0.4000 0.3900 0.4000 9,011 +0.02(+3.90%)
Nov 23, 2023 0.3850 0 +0.00(+0.00%)
Nov 22, 2023 0.4100 0.4100 0.3850 0.3850 92,004 -0.01(-1.28%)
Nov 21, 2023 0.4100 0.4100 0.3900 0.3900 123,786 -0.02(-4.88%)
Nov 17, 2023 0.4100 98 +0.00(+0.00%)
Nov 16, 2023 0.3850 0.4100 0.3850 0.4100 8,500 +0.01(+2.50%)
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 57,000 +0.01(+1.27%)
Nov 14, 2023 0.3800 0.3950 0.3800 0.3950 58,500 +0.02(+3.95%)
Nov 13, 2023 0.3800 0.3800 0.3800 0.3800 38,510 -0.03(-6.17%)
Nov 10, 2023 0.4050 0.4050 0.4050 0.4050 6,000 +0.00(+0.00%)
Nov 09, 2023 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
Nov 07, 2023 0.4100 0 -0.01(-2.38%)
Nov 02, 2023 0.4200 0 -0.03(-5.62%)
Nov 01, 2023 0.4400 0.4450 0.4400 0.4450 17,835 +0.01(+1.14%)
Oct 31, 2023 0.4100 0.4400 0.4100 0.4400 37,000 +0.00(+0.00%)
Oct 27, 2023 0.4400 0 +0.04(+10.00%)
Oct 26, 2023 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Oct 25, 2023 0.4050 0.4100 0.4050 0.4050 19,110 +0.01(+1.25%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 33,000 -0.04(-10.11%)
Oct 19, 2023 0.4450 7 +0.04(+11.25%)
Oct 18, 2023 0.4250 0.4250 0.4000 0.4000 165,709 -0.05(-11.11%)
Oct 17, 2023 0.4400 0.4500 0.4400 0.4500 54,439 +0.02(+4.65%)
Oct 16, 2023 0.4200 0.4300 0.4200 0.4300 97,000 +0.03(+7.50%)
Oct 10, 2023 0.4000 0 -0.03(-6.98%)
Oct 05, 2023 0.4300 0 +0.00(+0.00%)
Oct 04, 2023 0.4300 0.4300 0.4300 0.4300 49,477 +0.02(+4.88%)
Oct 03, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.