Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1240 0.1240 0.1240 0 +0.00(+3.85%)
Dec 30, 2014 0.1194 0.1194 0.1194 0.1194 4,200 +0.00(+0.17%)
Dec 29, 2014 0.1192 0.1192 0.1192 0.1192 2,500 +0.02(+19.20%)
Dec 22, 2014 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Dec 18, 2014 0.0980 0.0980 0.0980 0 -0.03(-23.20%)
Dec 17, 2014 0.1276 0.1276 0.1276 0.1276 35,500 -0.01(-5.55%)
Dec 10, 2014 0.1351 0.1351 0.1351 0 +0.00(+0.67%)
Dec 09, 2014 0.1480 0.1480 0.1342 0.1342 6,250 -0.02(-14.03%)
Dec 05, 2014 0.1561 0.1561 0.1561 0 +0.02(+17.37%)
Dec 02, 2014 0.1330 0.1330 0.1330 0 -0.00(-2.56%)
Nov 25, 2014 0.1365 0.1365 0.1365 0 +0.01(+9.20%)
Nov 18, 2014 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Nov 17, 2014 0.1450 0.1450 0.1450 0.1450 18,527 +0.04(+36.15%)
Nov 05, 2014 0.1065 0.1065 0.1065 0 -0.01(-4.91%)
Nov 04, 2014 0.1120 0.1120 0.1120 0.1120 3,000 +0.01(+4.67%)
Oct 31, 2014 0.1070 0.1070 0.1070 0 -0.03(-19.55%)
Oct 30, 2014 0.1330 0.1330 0.1330 0.1330 1,000 -0.01(-8.90%)
Oct 24, 2014 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Oct 21, 2014 0.1630 0.1630 0.1630 0 +0.01(+8.67%)
Oct 17, 2014 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Oct 16, 2014 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+8.54%)
Oct 15, 2014 0.1490 0.1490 0.1428 0.1428 2,000 -0.00(-0.76%)
Oct 14, 2014 0.1439 0.1439 0.1439 0.1439 2,500 -0.00(-0.28%)
Oct 10, 2014 0.1443 0.1443 0.1443 0 -0.01(-8.09%)
Oct 09, 2014 0.1560 0.1570 0.1560 0.1570 15,000 -0.01(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.