Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4550 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9420 0 +0.09(+10.37%)
Dec 29, 2022 0.8535 0.8535 0.8535 0.8535 548 +0.40(+89.67%)
Dec 28, 2022 0.8491 0.8491 0.4500 0.4500 250 -0.16(-26.78%)
Dec 27, 2022 0.6146 0.6146 0.6146 0.6146 7,199 -0.31(-33.43%)
Dec 23, 2022 0.9233 0.9233 0.9233 0.9233 500 +0.03(+3.74%)
Dec 21, 2022 0.8900 0 +0.01(+0.63%)
Dec 19, 2022 0.8844 200 -0.02(-1.73%)
Dec 15, 2022 0.9000 3 -0.02(-2.41%)
Dec 14, 2022 0.9222 0.9222 0.9222 0.9222 300 -0.01(-1.14%)
Dec 13, 2022 0.9198 0.9328 0.9198 0.9328 1,300 +0.01(+1.11%)
Dec 07, 2022 0.9226 0 -0.04(-4.13%)
Dec 06, 2022 1.000 1.000 0.9623 0.9623 1,100 +0.05(+5.34%)
Dec 02, 2022 0.9135 0 -0.06(-6.40%)
Dec 01, 2022 1.000 1.000 0.9760 0.9760 3,370 -0.02(-2.40%)
Nov 30, 2022 1.000 1.000 1.000 1.000 832 -0.05(-4.76%)
Nov 29, 2022 1.050 1.050 1.050 1.050 320 -0.04(-3.67%)
Nov 28, 2022 1.090 1.090 1.090 1.090 1,424 -0.01(-0.91%)
Nov 23, 2022 1.100 500 -0.02(-1.79%)
Nov 18, 2022 1.120 25 -0.03(-2.86%)
Nov 17, 2022 1.180 1.180 1.153 1.153 310 -0.02(-1.45%)
Nov 15, 2022 1.170 50 +0.00(+0.00%)
Nov 11, 2022 1.170 0 +0.12(+11.91%)
Nov 08, 2022 1.046 0 -0.02(-1.92%)
Nov 07, 2022 2.400 2.400 1.066 1.066 740 -0.08(-7.30%)
Nov 04, 2022 1.150 1.150 1.150 1.150 5,000 +0.00(+0.08%)
Oct 28, 2022 1.149 0 -0.03(-2.62%)
Oct 27, 2022 1.180 1.180 1.180 1.180 104 +0.09(+8.26%)
Oct 26, 2022 1.090 1.090 1.090 1.090 463 -0.05(-4.13%)
Oct 24, 2022 1.137 0 -0.01(-1.13%)
Oct 20, 2022 1.150 0 -0.10(-8.00%)
Oct 19, 2022 1.250 1.250 1.250 1.250 275 +0.01(+1.21%)
Oct 18, 2022 1.270 1.280 1.235 1.235 2,141 +0.02(+1.23%)
Oct 17, 2022 1.220 1.220 1.220 1.220 5,080 +0.03(+2.52%)
Oct 12, 2022 1.190 9 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.