Indicators

Next Hydrogen Solutions Inc (OP: NXHSF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.740	2.740	2.740	2.740	750	-0.06(-2.14%)
Dec 16, 2021		2.800	2.800	2.800	10	-0.20(-6.67%)
Dec 15, 2021	3.000	3.000	3.000	3.000	100	-0.22(-6.71%)
Dec 10, 2021		3.216	3.216	3.216	0	+0.02(+0.50%)
Dec 07, 2021		3.200	3.200	3.200	0	-0.08(-2.44%)
Dec 02, 2021		3.280	3.280	3.280	0	-0.16(-4.65%)
Nov 30, 2021		3.440	3.440	3.440	0	-0.56(-14.00%)
Nov 26, 2021		4.000	4.000	4.000	0	-0.52(-11.50%)
Nov 23, 2021		4.520	4.520	4.520	0	+0.05(+1.12%)
Nov 22, 2021	4.470	4.470	4.470	4.470	110	-0.01(-0.22%)
Nov 16, 2021		4.480	4.480	4.480	0	-1.02(-18.55%)
Nov 11, 2021		5.500	5.500	5.500	0	+1.36(+32.85%)
Nov 09, 2021	4.290	4.290	4.140	4.140	500	-1.86(-31.00%)
Nov 08, 2021	4.630	6.000	4.600	6.000	600	+1.00(+20.00%)
Nov 03, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 02, 2021	5.000	5.000	5.000	5.000	300	+0.70(+16.28%)
Oct 27, 2021	4.446	4.300	4.300	4.300	0	+0.13(+3.12%)
Oct 26, 2021	4.110	4.170		4.170	423	-0.56(-11.84%)
Oct 22, 2021		4.730	4.730	4.730	0	+0.11(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.