Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		12.06	12.06	12.06	55	+0.41(+3.52%)
Dec 28, 2015		11.65	11.65	11.65	5	-0.04(-0.38%)
Dec 23, 2015		11.69	11.69	11.69	0	-0.30(-2.47%)
Dec 18, 2015		11.99	11.99	11.99	0	+0.00(+0.00%)
Dec 17, 2015	11.99	11.99	11.99	11.99	147	+0.59(+5.18%)
Dec 16, 2015	11.40	11.40	11.40	11.40	329	-0.21(-1.79%)
Dec 02, 2015		11.61	11.61	11.61	0	+0.70(+6.40%)
Nov 17, 2015		10.91	10.91	10.91	19	+0.29(+2.76%)
Nov 12, 2015		10.62	10.62	10.62	15	-0.28(-2.60%)
Nov 05, 2015		10.90	10.90	10.90	3	+0.02(+0.14%)
Nov 03, 2015		10.88	10.88	10.88	37	+0.53(+5.07%)
Oct 30, 2015		10.36	10.36	10.36	0	-0.77(-6.93%)
Oct 28, 2015		11.13	11.13	11.13	0	+0.65(+6.22%)
Oct 16, 2015		10.48	10.48	10.48	0	+0.11(+1.04%)
Oct 14, 2015		10.37	10.37	10.37	0	+0.01(+0.14%)
Oct 13, 2015	10.36	10.36	10.36	10.36	440	-0.63(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.