Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 11.80 11.80 11.80 0 +0.34(+2.97%)
Dec 16, 2014 11.46 11.46 11.46 0 +0.01(+0.09%)
Dec 15, 2014 11.45 11.45 11.45 11.45 298 -0.56(-4.63%)
Dec 10, 2014 12.01 12.01 12.01 19 -0.01(-0.08%)
Dec 05, 2014 12.02 12.02 12.02 0 +0.02(+0.13%)
Nov 25, 2014 12.00 12.00 12.00 0 -0.39(-3.15%)
Nov 19, 2014 12.39 12.39 12.39 1 +0.54(+4.56%)
Nov 14, 2014 11.85 11.85 11.85 0 -0.10(-0.84%)
Nov 12, 2014 11.95 11.95 11.95 0 +0.30(+2.58%)
Nov 11, 2014 11.65 11.65 11.65 11.65 100 +0.02(+0.17%)
Nov 04, 2014 11.63 11.63 11.63 0 -0.22(-1.86%)
Nov 03, 2014 11.85 11.85 11.85 11.85 152 +0.57(+5.05%)
Oct 31, 2014 11.25 11.28 11.25 11.28 282 +0.18(+1.62%)
Oct 24, 2014 11.10 11.10 11.10 25 -0.45(-3.90%)
Oct 23, 2014 11.45 11.55 11.45 11.55 493 +0.00(+0.00%)
Oct 22, 2014 11.55 11.55 11.55 11.55 517 -0.70(-5.71%)
Oct 21, 2014 11.75 13.25 11.75 12.25 4,213 +0.62(+5.33%)
Oct 20, 2014 11.63 11.63 11.63 11.63 108 +0.93(+8.69%)
Oct 16, 2014 10.70 10.70 10.70 10.70 100 -0.30(-2.73%)
Oct 15, 2014 10.75 11.00 10.75 11.00 7,534 +0.40(+3.77%)
Oct 14, 2014 10.65 10.65 10.60 10.60 300 -1.06(-9.09%)
Oct 13, 2014 10.15 11.66 10.15 11.66 400 +1.51(+14.88%)
Oct 09, 2014 10.15 10.15 10.15 81 -0.10(-0.98%)
Oct 08, 2014 10.25 10.25 10.25 10.25 505 -0.89(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.