Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 155.00 157.50 143.14 143.49 580,401 -15.48(-9.74%)
Oct 30, 2024 158.45 160.96 158.19 158.97 187,658 -0.28(-0.18%)
Oct 29, 2024 157.85 159.69 157.26 159.25 194,060 -0.65(-0.41%)
Oct 28, 2024 158.76 161.22 158.50 159.90 234,756 +2.67(+1.70%)
Oct 25, 2024 158.26 159.54 156.43 157.23 131,174 -0.29(-0.18%)
Oct 24, 2024 157.50 158.29 156.07 157.52 209,310 -0.17(-0.11%)
Oct 23, 2024 157.36 159.87 155.91 157.69 127,990 -0.60(-0.38%)
Oct 22, 2024 159.79 160.71 157.09 158.29 285,001 -2.44(-1.52%)
Oct 21, 2024 163.94 165.26 159.82 160.73 331,712 -3.24(-1.98%)
Oct 18, 2024 172.07 172.07 163.72 163.97 335,424 -7.76(-4.52%)
Oct 17, 2024 173.00 173.24 171.04 171.73 175,759 -0.01(-0.01%)
Oct 16, 2024 170.35 173.30 169.86 171.74 240,855 +2.58(+1.53%)
Oct 15, 2024 169.50 170.70 167.64 169.16 175,248 -0.55(-0.32%)
Oct 14, 2024 169.11 171.60 168.95 169.71 135,384 +0.91(+0.54%)
Oct 11, 2024 164.13 169.52 164.13 168.80 348,332 +4.72(+2.88%)
Oct 10, 2024 163.69 164.08 161.06 164.08 155,802 -1.64(-0.99%)
Oct 09, 2024 162.24 166.92 160.85 165.72 149,740 +3.52(+2.17%)
Oct 08, 2024 162.57 163.88 161.00 162.20 127,816 +0.92(+0.57%)
Oct 07, 2024 160.84 162.25 158.58 161.28 96,413 -0.99(-0.61%)
Oct 04, 2024 162.00 164.61 158.68 162.27 197,585 +3.67(+2.31%)
Oct 03, 2024 159.50 160.34 157.14 158.60 159,692 -1.16(-0.73%)
Oct 02, 2024 157.17 159.84 157.08 159.76 115,234 +1.23(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.