Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.110 -0.060 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.720 1.850 1.650 1.710 134,892 +0.01(+0.59%)
Dec 28, 2023 1.430 1.750 1.430 1.700 96,387 +0.24(+16.44%)
Dec 27, 2023 1.320 1.540 1.320 1.460 112,255 +0.12(+8.96%)
Dec 26, 2023 1.300 1.440 1.300 1.340 75,901 -0.01(-0.74%)
Dec 22, 2023 1.300 1.350 1.280 1.350 36,405 +0.06(+4.65%)
Dec 21, 2023 1.350 1.360 1.270 1.290 100,221 -0.06(-4.44%)
Dec 20, 2023 1.310 1.350 1.270 1.350 26,793 +0.00(+0.00%)
Dec 19, 2023 1.330 1.390 1.306 1.350 47,231 +0.00(+0.00%)
Dec 18, 2023 1.350 1.400 1.260 1.350 65,252 -0.03(-2.17%)
Dec 15, 2023 1.430 1.480 1.340 1.380 92,371 -0.07(-4.83%)
Dec 14, 2023 1.240 1.450 1.150 1.450 240,129 +0.25(+20.83%)
Dec 13, 2023 1.160 1.200 1.100 1.200 121,105 +0.09(+8.11%)
Dec 12, 2023 1.190 1.190 1.070 1.110 77,493 -0.03(-2.63%)
Dec 11, 2023 1.200 1.222 1.050 1.140 154,697 +0.01(+0.88%)
Dec 08, 2023 1.150 1.170 1.080 1.130 164,618 +0.00(+0.00%)
Dec 07, 2023 1.150 1.210 1.050 1.130 254,360 -0.03(-2.59%)
Dec 06, 2023 0.9700 1.270 0.9400 1.160 1,720,690 -0.38(-24.68%)
Dec 05, 2023 1.710 1.710 1.500 1.540 91,852 -0.09(-5.78%)
Dec 04, 2023 1.670 1.690 1.580 1.634 51,098 -0.07(-3.86%)
Dec 01, 2023 1.510 1.750 1.510 1.700 47,464 +0.13(+8.28%)
Nov 30, 2023 1.650 1.700 1.495 1.570 71,569 -0.06(-3.98%)
Nov 29, 2023 1.570 1.640 1.500 1.635 39,522 +0.09(+6.17%)
Nov 28, 2023 1.440 1.694 1.439 1.540 118,850 +0.11(+7.69%)
Nov 27, 2023 1.270 1.440 1.270 1.430 48,809 +0.13(+10.00%)
Nov 24, 2023 1.390 1.390 1.274 1.300 22,713 -0.02(-1.52%)
Nov 22, 2023 1.400 1.400 1.250 1.320 88,648 +0.03(+2.33%)
Nov 21, 2023 1.351 1.351 1.270 1.290 20,066 -0.10(-7.19%)
Nov 20, 2023 1.320 1.500 1.320 1.390 42,236 +0.04(+2.96%)
Nov 17, 2023 1.350 1.390 1.314 1.350 66,083 +0.00(+0.00%)
Nov 16, 2023 1.410 1.540 1.350 1.350 48,041 -0.10(-6.90%)
Nov 15, 2023 1.490 1.600 1.420 1.450 53,070 -0.02(-1.36%)
Nov 14, 2023 1.550 1.620 1.430 1.470 42,460 -0.08(-5.16%)
Nov 13, 2023 1.550 1.598 1.510 1.550 13,343 -0.01(-0.64%)
Nov 10, 2023 1.650 1.690 1.450 1.560 64,583 -0.13(-7.92%)
Nov 09, 2023 1.700 1.730 1.620 1.694 8,331 +0.04(+2.67%)
Nov 08, 2023 1.680 1.680 1.571 1.650 18,680 +0.03(+1.85%)
Nov 07, 2023 1.620 1.720 1.620 1.620 19,028 +0.00(+0.00%)
Nov 06, 2023 1.670 1.750 1.560 1.620 53,158 -0.10(-5.81%)
Nov 03, 2023 1.660 1.888 1.530 1.720 187,154 -0.19(-9.95%)
Nov 02, 2023 2.100 2.182 1.860 1.910 83,920 -0.21(-9.91%)
Nov 01, 2023 2.400 2.400 1.830 2.120 149,190 -0.18(-7.97%)
Oct 31, 2023 2.010 2.570 1.940 2.304 504,984 +0.37(+19.36%)
Oct 30, 2023 1.940 1.950 1.860 1.930 73,081 +0.11(+6.04%)
Oct 27, 2023 1.600 1.990 1.570 1.820 144,567 +0.18(+10.98%)
Oct 26, 2023 1.460 1.650 1.300 1.640 94,032 +0.18(+12.33%)
Oct 25, 2023 1.300 1.480 1.260 1.460 62,242 +0.21(+16.80%)
Oct 24, 2023 1.250 1.300 1.170 1.250 94,905 +0.03(+2.46%)
Oct 23, 2023 1.150 1.600 1.150 1.220 322,697 +0.08(+7.02%)
Oct 20, 2023 1.260 1.280 1.136 1.140 60,232 -0.11(-8.80%)
Oct 19, 2023 1.260 1.280 1.147 1.250 29,708 +0.01(+0.81%)
Oct 18, 2023 1.360 1.361 1.230 1.240 43,470 -0.09(-6.77%)
Oct 17, 2023 1.350 1.398 1.280 1.330 40,579 -0.01(-0.75%)
Oct 16, 2023 1.240 1.450 1.192 1.340 64,192 +0.06(+4.69%)
Oct 13, 2023 1.360 1.390 1.230 1.280 62,199 -0.10(-7.24%)
Oct 12, 2023 1.400 1.440 1.330 1.380 53,307 -0.05(-3.72%)
Oct 11, 2023 1.580 1.600 1.332 1.433 47,951 -0.17(-10.43%)
Oct 10, 2023 1.640 1.640 1.480 1.600 31,031 +0.06(+3.90%)
Oct 09, 2023 1.520 1.590 1.500 1.540 25,335 -0.06(-3.98%)
Oct 06, 2023 1.610 1.640 1.580 1.604 21,975 -0.03(-1.61%)
Oct 05, 2023 1.650 1.670 1.550 1.630 15,591 +0.01(+0.62%)
Oct 04, 2023 1.640 1.670 1.500 1.620 67,124 -0.05(-2.99%)
Oct 03, 2023 1.760 1.760 1.619 1.670 21,140 -0.09(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.