Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.66 10.90 10.66 10.78 132,498 +0.06(+0.60%)
Dec 30, 2010 10.87 10.87 10.70 10.72 188,893 -0.21(-1.91%)
Dec 29, 2010 10.78 10.95 10.64 10.92 258,482 +0.04(+0.40%)
Dec 28, 2010 10.86 10.95 10.63 10.88 303,237 +0.06(+0.60%)
Dec 27, 2010 11.00 11.06 10.78 10.82 315,422 -0.26(-2.37%)
Dec 23, 2010 11.06 11.17 11.02 11.08 380,414 +0.02(+0.16%)
Dec 22, 2010 10.95 11.11 10.86 11.06 406,532 +0.18(+1.65%)
Dec 21, 2010 10.91 10.95 10.74 10.88 273,313 +0.14(+1.34%)
Dec 20, 2010 10.74 10.81 10.64 10.74 536,750 +0.04(+0.34%)
Dec 17, 2010 10.73 10.77 10.49 10.70 449,327 -0.06(-0.53%)
Dec 16, 2010 10.79 10.81 10.65 10.76 269,822 -0.06(-0.53%)
Dec 15, 2010 10.69 10.84 10.63 10.82 439,817 +0.14(+1.35%)
Dec 14, 2010 10.36 10.90 10.36 10.67 816,266 +0.47(+4.57%)
Dec 13, 2010 10.26 10.41 10.05 10.21 440,324 +0.01(+0.07%)
Dec 10, 2010 10.13 10.23 10.03 10.20 178,349 +0.11(+1.14%)
Dec 09, 2010 10.04 10.21 9.954 10.08 278,611 +0.07(+0.72%)
Dec 08, 2010 10.16 10.20 9.918 10.01 225,444 -0.17(-1.62%)
Dec 07, 2010 10.26 10.28 10.13 10.18 253,261 +0.04(+0.35%)
Dec 06, 2010 10.21 10.25 10.02 10.14 185,700 -0.07(-0.70%)
Dec 03, 2010 9.825 10.23 9.825 10.21 235,237 +0.34(+3.43%)
Dec 02, 2010 9.909 10.09 9.839 9.874 362,429 -0.07(-0.71%)
Dec 01, 2010 9.987 10.18 9.874 9.945 230,630 +0.13(+1.29%)
Nov 30, 2010 9.980 9.987 9.705 9.818 700,847 -0.23(-2.25%)
Nov 29, 2010 10.40 10.40 9.782 10.04 768,606 -0.44(-4.18%)
Nov 26, 2010 11.21 11.25 10.48 10.48 336,238 -0.28(-2.62%)
Nov 24, 2010 10.57 10.76 10.76 10.76 329,925 +0.32(+3.04%)
Nov 23, 2010 10.59 10.64 10.38 10.45 192,164 -0.28(-2.63%)
Nov 22, 2010 10.79 10.97 10.59 10.73 218,305 -0.02(-0.20%)
Nov 19, 2010 10.78 10.93 10.69 10.75 237,769 -0.01(-0.07%)
Nov 18, 2010 10.79 10.94 10.56 10.76 377,708 +0.42(+4.10%)
Nov 17, 2010 10.16 10.47 10.14 10.33 236,737 +0.39(+3.90%)
Nov 16, 2010 9.902 9.966 9.782 9.945 265,801 +0.00(+0.00%)
Nov 15, 2010 9.916 10.05 9.832 9.945 130,970 +0.09(+0.93%)
Nov 12, 2010 9.846 9.966 9.790 9.853 147,039 -0.07(-0.71%)
Nov 11, 2010 9.909 10.01 9.848 9.923 137,675 -0.15(-1.47%)
Nov 10, 2010 9.712 10.14 9.613 10.07 429,881 +0.41(+4.24%)
Nov 09, 2010 9.775 9.825 9.613 9.662 149,178 -0.10(-1.01%)
Nov 08, 2010 9.853 9.973 9.669 9.761 125,479 -0.08(-0.86%)
Nov 05, 2010 9.648 9.888 9.592 9.846 421,391 +0.28(+2.88%)
Nov 04, 2010 9.528 9.578 9.458 9.571 255,763 +0.21(+2.26%)
Nov 03, 2010 9.641 9.641 9.222 9.359 192,935 -0.21(-2.19%)
Nov 02, 2010 9.415 9.613 9.398 9.569 190,179 +0.31(+3.33%)
Nov 01, 2010 9.105 9.486 9.062 9.260 188,173 -0.10(-1.06%)
Oct 29, 2010 9.239 9.486 9.239 9.359 141,152 +0.08(+0.84%)
Oct 28, 2010 9.359 9.493 9.232 9.281 91,848 +0.04(+0.38%)
Oct 27, 2010 9.373 9.571 9.154 9.246 109,198 -0.08(-0.91%)
Oct 25, 2010 9.345 9.405 9.204 9.331 123,910 +0.07(+0.76%)
Oct 22, 2010 9.175 9.373 9.133 9.260 198,407 +0.09(+1.00%)
Oct 21, 2010 9.514 9.620 9.020 9.168 199,074 -0.27(-2.84%)
Oct 20, 2010 9.211 9.465 9.211 9.436 148,809 +0.28(+3.00%)
Oct 19, 2010 9.338 9.514 9.084 9.161 187,939 -0.36(-3.78%)
Oct 18, 2010 9.380 9.613 9.281 9.521 117,748 +0.19(+2.04%)
Oct 15, 2010 9.669 9.669 9.295 9.331 181,218 -0.20(-2.07%)
Oct 14, 2010 9.486 9.705 9.422 9.528 331,278 +0.07(+0.75%)
Oct 13, 2010 9.316 9.507 9.316 9.458 210,612 +0.20(+2.13%)
Oct 12, 2010 9.027 9.323 8.942 9.260 219,568 +0.18(+2.02%)
Oct 11, 2010 8.787 9.112 8.688 9.076 181,872 +0.25(+2.88%)
Oct 08, 2010 8.717 8.865 8.681 8.822 208,848 +0.13(+1.54%)
Oct 07, 2010 8.794 8.794 8.561 8.688 109,283 -0.06(-0.73%)
Oct 06, 2010 8.752 8.787 8.724 8.752 158,345 -0.05(-0.56%)
Oct 05, 2010 8.674 8.829 8.575 8.801 277,712 +0.25(+2.97%)
Oct 04, 2010 8.822 8.893 8.524 8.547 149,664 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.