Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 29, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2021 0.1550 0.1600 0.1550 0.1550 12,500 -0.01(-3.13%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1600 30,500 +0.00(+0.00%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1600 0.1450 0.1600 8,500 +0.02(+10.34%)
Dec 10, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Dec 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2021 0.1500 0.1500 0.1450 0.1450 65,772 -0.01(-3.33%)
Nov 30, 2021 0.1500 0.1500 0.1500 0.1500 13 +0.01(+3.45%)
Nov 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 17, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 16, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 5,990 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2021 0.1500 0.1500 0.1500 0.1500 1,600 +0.01(+3.45%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 820 +0.00(+0.00%)
Nov 05, 2021 0.1500 0.1500 0.1450 0.1450 32,210 -0.01(-3.33%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 01, 2021 0.1550 0.1550 0.1550 0.1550 5 +0.01(+6.90%)
Oct 29, 2021 0.1450 0.1450 0.1450 0.1450 3,150 -0.01(-6.45%)
Oct 28, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Oct 25, 2021 0.1700 0.1700 0.1700 0.1700 2 +0.03(+17.24%)
Oct 22, 2021 0.1450 0.1450 0.1450 0.1450 14,999 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1500 0.1450 0.1450 10,800 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 13, 2021 0.1450 0.1450 0.1450 0.1450 24,799 +0.00(+3.57%)
Oct 07, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 06, 2021 0.1350 0.1350 0.1350 0.1350 18,498 +0.00(+0.00%)
Oct 05, 2021 0.1350 0.1350 0.1350 0.1350 40,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.