Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 -0.01(-14.29%)
Dec 28, 2023 0.0600 0.0700 0.0600 0.0700 51,000 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 43,130 -0.01(-7.69%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 58,234 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 14, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0600 14,393 -0.01(-7.69%)
Dec 04, 2023 0.0650 0 +0.01(+8.33%)
Nov 30, 2023 0.0600 0.0600 500 +0.00(+9.09%)
Nov 29, 2023 0.0500 0.0600 0.0500 0.0550 720,200 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0550 0.0600 177,000 -0.01(-7.69%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0650 4,600 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 7,810 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 07, 2023 0.0600 0.0650 0.0600 0.0650 6,150 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0650 0.0600 0.0650 163,034 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0600 295,000 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 31, 2023 0.0650 0.0650 200 +0.01(+8.33%)
Oct 26, 2023 0.0600 500 -0.01(-7.69%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 33,800 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0650 0.0650 0.0650 1,103 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 87,170 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.