Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1550 0 -0.01(-6.06%)
Dec 29, 2022 0.1600 0.1700 0.1550 0.1650 46,000 +0.00(+0.00%)
Dec 28, 2022 0.1550 0.1650 0.1550 0.1650 8,049 -0.01(-5.71%)
Dec 23, 2022 0.1750 0 +0.01(+6.06%)
Dec 22, 2022 0.1450 0.1650 0.1450 0.1650 39,088 +0.02(+10.00%)
Dec 21, 2022 0.1400 0.1700 0.1400 0.1500 75,000 -0.01(-3.23%)
Dec 20, 2022 0.1600 0.1800 0.1400 0.1550 381,600 -0.02(-13.89%)
Dec 19, 2022 0.1650 0.1800 0.1550 0.1800 66,500 +0.00(+0.00%)
Dec 16, 2022 0.1700 0.1800 0.1600 0.1800 42,900 +0.01(+5.88%)
Dec 13, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Dec 12, 2022 0.1550 0.1800 0.1500 0.1800 180,795 -0.01(-2.70%)
Dec 09, 2022 0.1850 0.1850 0.1700 0.1850 110,060 +0.00(+0.00%)
Dec 08, 2022 0.1650 0.1850 0.1650 0.1850 33,000 +0.01(+5.71%)
Dec 07, 2022 0.1600 0.1800 0.1600 0.1750 45,250 +0.00(+0.00%)
Dec 02, 2022 0.1750 150 -0.01(-5.41%)
Dec 01, 2022 0.1700 0.1850 0.1400 0.1850 301,368 +0.03(+19.35%)
Nov 30, 2022 0.1650 0.1650 0.1550 0.1550 18,135 -0.02(-13.89%)
Nov 25, 2022 0.1800 0 +0.01(+9.09%)
Nov 24, 2022 0.1600 0.1650 0.1600 0.1650 3,500 -0.01(-8.33%)
Nov 23, 2022 0.1600 0.1800 0.1600 0.1800 121,929 +0.01(+5.88%)
Nov 21, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Nov 18, 2022 0.1700 0.1700 0.1650 0.1650 17,850 -0.01(-2.94%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 9,554 -0.00(-2.86%)
Nov 16, 2022 0.1700 0.1750 0.1700 0.1750 8,535 +0.01(+6.06%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 26,061 -0.01(-8.33%)
Nov 14, 2022 0.1600 0.1800 0.1600 0.1800 32,517 +0.02(+12.50%)
Nov 10, 2022 0.1600 0.1600 1,153 +0.01(+3.23%)
Nov 09, 2022 0.1750 0.1750 0.1550 0.1550 63,613 -0.01(-6.06%)
Nov 08, 2022 0.1650 0.1750 0.1600 0.1650 50,000 +0.00(+0.00%)
Nov 07, 2022 0.1550 0.1750 0.1550 0.1650 186,070 -0.01(-5.71%)
Nov 04, 2022 0.1700 0.1750 0.1500 0.1750 101,006 +0.01(+6.06%)
Nov 03, 2022 0.1600 0.1650 0.1500 0.1650 54,798 -0.01(-2.94%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 1,005 +0.00(+0.00%)
Nov 01, 2022 0.1600 0.1700 0.1600 0.1700 5,063 +0.02(+9.68%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 1,820 -0.01(-3.13%)
Oct 28, 2022 0.1750 0.1750 0.1600 0.1600 29,000 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1750 0.1550 0.1600 38,600 -0.01(-5.88%)
Oct 25, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Oct 24, 2022 0.1850 0.1850 0.1800 0.1800 23,700 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2022 0.1850 0.1850 0.1800 0.1800 1,000 -0.01(-2.70%)
Oct 18, 2022 0.1550 0.1900 0.1400 0.1850 90,596 +0.02(+12.12%)
Oct 17, 2022 0.1750 0.1800 0.1550 0.1650 45,310 -0.01(-8.33%)
Oct 13, 2022 0.1800 0.1800 203 -0.01(-2.70%)
Oct 12, 2022 0.1950 0.1950 0.1850 0.1850 6,500 -0.01(-2.63%)
Oct 11, 2022 0.1750 0.1900 0.1750 0.1900 89,889 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 -0.01(-2.56%)
Oct 06, 2022 0.1900 0.1950 0.1900 0.1950 3,920 +0.00(+0.00%)
Oct 05, 2022 0.1950 0.1950 0.1950 0.1950 700 +0.02(+8.33%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1800 16,290 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.