Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 30, 2021 0.2200 0.2300 0.2100 0.2200 93,383 -0.01(-4.35%)
Dec 29, 2021 0.2450 0.2500 0.2200 0.2300 140,472 -0.01(-6.12%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Dec 23, 2021 0.2300 0.2300 0.2050 0.2150 278,545 -0.01(-2.27%)
Dec 22, 2021 0.2150 0.2400 0.2150 0.2200 240,858 +0.02(+10.00%)
Dec 21, 2021 0.2000 0.2150 0.2000 0.2000 61,033 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2200 0.1950 0.2000 104,828 -0.00(-2.44%)
Dec 17, 2021 0.2000 0.2100 0.2000 0.2050 117,343 +0.01(+5.13%)
Dec 16, 2021 0.2100 0.2200 0.1950 0.1950 415,974 -0.02(-11.36%)
Dec 15, 2021 0.2200 0.2200 0.2100 0.2200 232,575 +0.01(+2.33%)
Dec 14, 2021 0.2000 0.2150 0.1850 0.2150 860,266 +0.00(+0.00%)
Dec 13, 2021 0.2200 0.2250 0.1900 0.2150 834,933 -0.01(-2.27%)
Dec 10, 2021 0.2500 0.2500 0.2200 0.2200 139,720 -0.03(-12.00%)
Dec 09, 2021 0.2450 0.2500 0.2400 0.2500 142,740 +0.01(+4.17%)
Dec 08, 2021 0.2400 0.2400 0.2350 0.2400 70,043 +0.01(+2.13%)
Dec 07, 2021 0.2450 0.2500 0.2350 0.2350 152,050 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2300 0.2350 118,585 -0.01(-4.08%)
Dec 03, 2021 0.2600 0.2650 0.2450 0.2450 183,097 -0.02(-5.77%)
Dec 02, 2021 0.2550 0.2600 0.2550 0.2600 77,079 +0.01(+4.00%)
Dec 01, 2021 0.2650 0.2750 0.2500 0.2500 92,793 -0.02(-5.66%)
Nov 30, 2021 0.2900 0.2900 0.2650 0.2650 163,451 -0.02(-8.62%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2900 110,775 +0.01(+3.57%)
Nov 26, 2021 0.3050 0.3050 0.2800 0.2800 59,090 -0.02(-6.67%)
Nov 25, 2021 0.2950 0.3000 0.2950 0.3000 38,580 +0.01(+1.69%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Nov 23, 2021 0.3150 0.3150 0.2850 0.3000 104,350 +0.00(+0.00%)
Nov 22, 2021 0.3100 0.3250 0.2950 0.3000 59,155 -0.01(-1.64%)
Nov 19, 2021 0.3350 0.3350 0.3000 0.3050 148,619 +0.02(+5.17%)
Nov 18, 2021 0.3300 0.2900 0.2900 0.2900 295,594 -0.01(-3.33%)
Nov 17, 2021 0.2800 0.3250 0.2800 0.3000 265,885 +0.02(+7.14%)
Nov 16, 2021 0.3100 0.3100 0.2800 0.2800 51,807 +0.00(+0.00%)
Nov 15, 2021 0.2800 0.2900 0.2750 0.2800 56,342 +0.01(+3.70%)
Nov 12, 2021 0.2800 0.2800 0.2700 0.2700 29,298 -0.01(-1.82%)
Nov 11, 2021 0.2850 0.2850 0.2600 0.2750 76,807 -0.01(-5.17%)
Nov 09, 2021 0.2800 0.3000 0.2800 0.2900 47,102 -0.01(-1.69%)
Nov 08, 2021 0.2950 0.3000 0.2800 0.2950 43,810 +0.01(+5.36%)
Nov 05, 2021 0.2950 0.2950 0.2700 0.2800 127,993 +0.00(+0.00%)
Nov 04, 2021 0.3050 0.3050 0.2700 0.2800 163,395 -0.03(-9.68%)
Nov 03, 2021 0.2800 0.3200 0.2650 0.3100 224,998 +0.04(+14.81%)
Nov 02, 2021 0.2800 0.2850 0.2650 0.2700 133,095 -0.01(-3.57%)
Nov 01, 2021 0.2850 0.2800 0.2750 0.2800 37,502 +0.00(+0.00%)
Oct 29, 2021 0.2800 0.2800 0.2600 0.2800 457,010 +0.02(+5.66%)
Oct 28, 2021 0.2800 0.2800 0.2650 0.2650 195,115 -0.01(-1.85%)
Oct 27, 2021 0.2700 0.2800 0.2700 0.2700 127,800 +0.01(+1.89%)
Oct 26, 2021 0.2600 0.2950 0.2650 226,394 +0.01(+1.92%)
Oct 25, 2021 0.2600 0.2650 0.2600 0.2600 8,211 -0.01(-1.89%)
Oct 22, 2021 0.2700 0.2800 0.2650 0.2650 62,340 -0.01(-1.85%)
Oct 21, 2021 0.2850 0.2850 0.2700 0.2700 4,195 -0.01(-1.82%)
Oct 20, 2021 0.3000 0.3000 0.2750 0.2750 32,277 -0.02(-6.78%)
Oct 19, 2021 0.2850 0.3000 0.2800 0.2950 13,075 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.3050 0.2900 0.2950 44,791 +0.00(+0.00%)
Oct 15, 2021 0.3100 0.3150 0.2950 0.2950 47,090 +0.00(+0.00%)
Oct 14, 2021 0.2900 0.3100 0.2800 0.2950 112,331 +0.01(+1.72%)
Oct 13, 2021 0.2850 0.3100 0.2850 0.2900 31,690 -0.01(-1.69%)
Oct 12, 2021 0.2700 0.3100 0.2700 0.2950 123,596 +0.01(+1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 07, 2021 0.2600 0.2600 0.2500 0.2500 24,055 -0.01(-1.96%)
Oct 06, 2021 0.2700 0.2700 0.2500 0.2550 115,013 -0.02(-5.56%)
Oct 05, 2021 0.2650 0.2750 0.2600 0.2700 167,113 -0.01(-3.57%)
Oct 04, 2021 0.2700 0.3000 0.2700 0.2800 152,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.