Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1550	0.1550	0.1550	0	+0.03(+24.00%)
Dec 30, 2019	0.1400	0.1400	0.1250	0.1250	47,470	-0.02(-10.71%)
Dec 27, 2019	0.1600	0.1600	0.1250	0.1400	526,129	-0.02(-12.50%)
Dec 24, 2019		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Dec 23, 2019	0.1250	0.1300	0.1150	0.1300	50,650	+0.01(+4.00%)
Dec 20, 2019	0.1350	0.1350	0.1250	0.1250	159,000	+0.00(+0.00%)
Dec 19, 2019	0.1300	0.1300	0.1200	0.1250	95,250	-0.02(-10.71%)
Dec 18, 2019	0.1500	0.1500	0.1400	0.1400	27,500	-0.01(-6.67%)
Dec 17, 2019	0.1650	0.1650	0.1200	0.1500	71,972	+0.00(+0.00%)
Dec 16, 2019	0.1600	0.1650	0.1500	0.1500	62,300	-0.01(-6.25%)
Dec 13, 2019	0.1600	0.1600	0.1600	0.1600	37,000	+0.01(+6.67%)
Dec 12, 2019	0.1500	0.1500	0.1400	0.1500	52,767	+0.00(+0.00%)
Dec 11, 2019	0.1900	0.1900	0.1500	0.1500	282,500	+0.01(+7.14%)
Dec 09, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.