Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0400 143,000 -0.00(-11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 73,558 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0500 344,080 +0.01(+25.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0400 274,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 122,500 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 110,163 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 66,500 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 238,902 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0300 0.0350 712,235 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 600,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 305,300 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0350 0.0350 93,599 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 304,200 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0350 116,000 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0400 60,100 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 225,000 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Nov 06, 2019 0.0400 0.0400 0.0350 0.0350 93,350 -0.00(-12.50%)
Nov 05, 2019 0.0300 0.0400 0.0300 0.0400 138,200 +0.00(+14.29%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0350 0.0300 0.0350 184,400 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 66,500 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 169,066 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 161,889 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0350 0.0350 91,200 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0400 0.0400 207,500 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0450 0.0400 0.0400 280,302 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0400 0.0350 0.0400 510,387 +0.00(+14.29%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 170,499 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 46,345 -0.00(-12.50%)
Oct 02, 2019 0.0350 0.0400 0.0350 0.0400 39,775 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.