Indicators

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 29, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 23, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 22, 2015	0.1500	0.1600	0.1500	0.1600	25,000	+0.02(+14.29%)
Dec 21, 2015	0.1400	0.1400	0.1400	0.1400	50,000	-0.01(-6.67%)
Dec 15, 2015		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Dec 14, 2015	0.1550	0.1650	0.1500	0.1650	40,000	+0.01(+3.13%)
Dec 11, 2015	0.1600	0.1600	0.1600	0.1600	15,000	-0.01(-5.88%)
Dec 09, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Dec 08, 2015	0.1600	0.1850	0.1600	0.1850	65,000	+0.01(+5.71%)
Dec 03, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 02, 2015	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Dec 01, 2015	0.1900	0.1900	0.1800	0.1800	29,000	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.