Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)
Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1150 0.1100 0.1150 11,560 +0.01(+4.55%)
Dec 29, 2020 0.1150 0.1150 0.1100 0.1100 147,000 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2020 0.1100 0.1100 0.1050 0.1050 22,897 -0.01(-4.55%)
Dec 22, 2020 0.1100 0.1100 0.1100 0.1100 43,500 +0.01(+4.76%)
Dec 21, 2020 0.1050 0.1050 0.1000 0.1050 137,000 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1150 0.1050 0.1050 44,000 -0.01(-4.55%)
Dec 17, 2020 0.1100 0.1150 0.1050 0.1100 53,683 +0.01(+4.76%)
Dec 16, 2020 0.1050 0.1100 0.1050 0.1050 247,000 +0.00(+5.00%)
Dec 15, 2020 0.1050 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Dec 14, 2020 0.1200 0.1200 0.1000 0.1050 292,644 -0.01(-8.70%)
Dec 11, 2020 0.1200 0.1200 0.1150 0.1150 29,000 -0.01(-8.00%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1250 325,834 -0.01(-3.85%)
Dec 09, 2020 0.1300 0.1350 0.1250 0.1300 16,269 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1350 0.1200 0.1300 146,100 +0.01(+4.00%)
Dec 07, 2020 0.1300 0.1300 0.1250 0.1250 5,900 +0.00(+0.00%)
Dec 04, 2020 0.1250 0.1350 0.1200 0.1250 314,300 +0.01(+8.70%)
Dec 03, 2020 0.1150 0.1200 0.1150 0.1150 153,800 +0.01(+9.52%)
Dec 02, 2020 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Dec 01, 2020 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1100 0.1050 0.1100 291,350 +0.01(+4.76%)
Nov 27, 2020 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Nov 25, 2020 0.1050 0.1100 0.1050 0.1100 121,500 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1050 0.1100 6,000 +0.01(+4.76%)
Nov 20, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 6,207 -0.01(-4.55%)
Nov 18, 2020 0.1100 0.1100 0.1100 0.1100 81,000 +0.00(+0.00%)
Nov 17, 2020 0.1150 0.1150 0.1100 0.1100 42,500 -0.01(-4.35%)
Nov 16, 2020 0.1300 0.1300 0.1150 0.1150 61,000 -0.01(-8.00%)
Nov 13, 2020 0.1300 0.1300 0.1250 0.1250 612,000 +0.01(+4.17%)
Nov 12, 2020 0.1250 0.1250 0.1200 0.1200 37,500 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1200 0.1200 15,700 -0.01(-7.69%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Nov 09, 2020 0.1350 0.1350 0.1100 0.1250 219,116 +0.01(+4.17%)
Nov 06, 2020 0.1250 0.1300 0.1200 0.1200 41,641 +0.00(+4.35%)
Nov 05, 2020 0.1300 0.1350 0.1150 0.1150 27,500 -0.02(-14.81%)
Nov 04, 2020 0.1300 0.1350 0.1200 0.1350 48,000 +0.02(+12.50%)
Nov 03, 2020 0.1300 0.1300 0.1200 0.1200 33,500 -0.01(-7.69%)
Nov 02, 2020 0.1250 0.1300 0.1250 0.1300 25,500 +0.01(+8.33%)
Oct 30, 2020 0.1300 0.1300 0.1200 0.1200 14,500 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1250 0.1200 0.1200 13,500 +0.00(+0.00%)
Oct 27, 2020 0.1300 0.1300 0.1150 0.1200 23,000 +0.00(+4.35%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 3,000 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1050 0.1150 14,500 -0.00(-4.17%)
Oct 22, 2020 0.1250 0.1250 0.1200 0.1200 2,001 +0.01(+9.09%)
Oct 21, 2020 0.1200 0.1200 0.1100 0.1100 37,500 -0.01(-12.00%)
Oct 20, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Oct 19, 2020 0.1250 0.1250 0.1150 0.1150 27,200 +0.00(+0.00%)
Oct 16, 2020 0.1150 0.1200 0.1150 0.1150 21,300 +0.00(+0.00%)
Oct 15, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 14, 2020 0.1100 0.1200 0.1100 0.1100 49,762 +0.01(+4.76%)
Oct 13, 2020 0.1150 0.1150 0.1000 0.1050 50,500 -0.01(-4.55%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 08, 2020 0.1150 0.1150 0.1100 0.1150 52,750 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Oct 05, 2020 0.1300 0.1300 0.0850 0.1100 136,015 -0.01(-8.33%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.