Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2018 0.3500 0.3850 0.3350 0.3700 30,576 -0.01(-1.33%)
Dec 27, 2018 0.3500 0.3750 0.3150 0.3750 5,500 -0.02(-3.85%)
Dec 24, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 21, 2018 0.3800 0.3900 0.3800 0.3900 8,266 +0.03(+8.33%)
Dec 20, 2018 0.3650 0.3900 0.3600 0.3600 9,741 -0.03(-6.49%)
Dec 19, 2018 0.3850 0.3850 0.3700 0.3850 2,650 +0.00(+0.00%)
Dec 18, 2018 0.3700 0.3950 0.3700 0.3850 38,519 +0.02(+4.05%)
Dec 17, 2018 0.3850 0.3850 0.3700 0.3700 5,104 -0.02(-5.13%)
Dec 14, 2018 0.3900 0.4000 0.3800 0.3900 21,398 -0.01(-2.50%)
Dec 13, 2018 0.4150 0.4150 0.4000 0.4000 22,566 -0.01(-3.61%)
Dec 12, 2018 0.3900 0.4150 0.3800 0.4150 23,825 +0.01(+3.75%)
Dec 11, 2018 0.4100 0.4100 0.4000 0.4000 18,500 +0.00(+0.00%)
Dec 10, 2018 0.3800 0.4200 0.3800 0.4000 59,573 +0.03(+8.11%)
Dec 07, 2018 0.3500 0.4050 0.3500 0.3700 51,895 +0.01(+2.78%)
Dec 06, 2018 0.2900 0.3800 0.2900 0.3600 42,250 +0.08(+28.57%)
Dec 05, 2018 0.3300 0.3300 0.1700 0.2800 195,716 -0.02(-6.67%)
Dec 04, 2018 0.4000 0.4000 0.3000 0.3000 34,543 -0.09(-23.08%)
Dec 03, 2018 0.4000 0.4000 0.3500 0.3900 36,550 +0.00(+0.00%)
Nov 30, 2018 0.3900 0.4000 0.3800 0.3900 96,900 +0.01(+2.63%)
Nov 29, 2018 0.4500 0.4500 0.3000 0.3800 28,321 -0.07(-15.56%)
Nov 28, 2018 0.4200 0.4950 0.4200 0.4500 72,774 +0.05(+12.50%)
Nov 27, 2018 0.4200 0.4200 0.3500 0.4000 17,675 +0.11(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.