Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0650 19,047 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 77,547 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0650 127,548 +0.01(+8.33%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 454,841 -0.01(-7.69%)
Dec 19, 2019 0.0500 0.0650 0.0500 0.0650 865,046 +0.01(+30.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 114,133 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 495,000 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0500 0.0500 1,045,350 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0500 0.0500 253,309 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 129,175 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Dec 10, 2019 0.0500 0.0550 0.0500 0.0500 398,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0500 0.0500 136,133 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 470,250 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 125,016 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 296,750 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0500 68,149 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0500 666,600 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0600 0.0500 0.0500 65,546 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 144,922 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0600 0.0550 0.0550 310,285 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 45,400 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 92,887 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 133,801 +0.00(+10.00%)
Nov 08, 2019 0.0550 0.0550 0.0500 0.0500 22,750 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 75,186 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0500 183,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 366,800 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0500 316,250 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 179,175 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 554,500 -0.00(-9.09%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 174,825 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0650 0.0550 0.0550 466,000 -0.00(-8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 214,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0650 0.0550 0.0600 377,491 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 137,500 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0600 66,567 +0.00(+9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 86,000 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0600 0.0550 0.0550 549,803 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0550 907,768 +0.00(+10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0500 272,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 104,160 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0550 0.0500 0.0500 690,800 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0600 0.0500 0.0550 162,740 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0550 0.0500 0.0550 71,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.