Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2021 0.2600 0.2600 0.2250 0.2300 78,650 -0.05(-16.36%)
Dec 29, 2021 0.2750 0.2750 0.2750 0.2750 1,200 +0.00(+0.00%)
Dec 24, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2021 0.2550 0.2750 0.2550 0.2750 6,500 +0.02(+7.84%)
Dec 20, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Dec 17, 2021 0.2750 0.2750 0.2750 0.2750 6,000 +0.02(+7.84%)
Dec 15, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 10, 2021 0.2800 0.2800 0.2700 0.2700 10,500 -0.01(-1.82%)
Dec 08, 2021 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Dec 07, 2021 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Dec 06, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Dec 02, 2021 0.3000 0.3000 0.3000 50 +0.02(+9.09%)
Nov 29, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 26, 2021 0.2800 0.2800 0.2800 0.2800 1,952 +0.01(+1.82%)
Nov 22, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Nov 19, 2021 0.2850 0.2850 0.2850 0.2850 5,030 -0.01(-3.39%)
Nov 18, 2021 0.2800 0.2950 0.2800 0.2950 6,000 +0.00(+0.00%)
Nov 16, 2021 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Nov 11, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Nov 09, 2021 0.2800 0.2900 0.2800 0.2900 19,000 -0.02(-6.45%)
Nov 08, 2021 0.3100 0.3100 0.3100 0.3100 4,100 +0.02(+6.90%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Oct 29, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 28, 2021 0.3150 0.3150 0.3000 0.3000 4,600 +0.03(+11.11%)
Oct 27, 2021 0.2750 0.2750 0.2700 0.2700 5,800 -0.03(-10.00%)
Oct 26, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+5.26%)
Oct 22, 2021 0.2850 0.2850 0.2850 230 -0.03(-9.52%)
Oct 19, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 18, 2021 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Oct 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3100 0.3100 2,300 -0.02(-6.06%)
Oct 12, 2021 0.3350 0.3350 0.3250 0.3300 18,128 -0.06(-15.38%)
Oct 07, 2021 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
Oct 05, 2021 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.