Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 +0.01(+8.33%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 450,000 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 153,502 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 558,000 -0.00(-8.33%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 10,800 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 14, 2022 0.0600 100 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0550 0.0600 162,000 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0600 218,000 +0.00(+9.09%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 22,126 +0.00(+0.00%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 467,000 +0.00(+0.00%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 473,600 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 176,866 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0550 123,000 +0.00(+10.00%)
Nov 30, 2022 0.0550 0.0550 0.0500 0.0500 394,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 573,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 1,505 -0.00(-9.09%)
Nov 24, 2022 0.0550 0 +0.00(+10.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 35,001 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Nov 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0 -0.00(-8.33%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+9.09%)
Nov 11, 2022 0.0600 0.0600 0.0550 0.0550 310,000 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 30,035 -0.00(-8.33%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0550 0.0600 109,559 -0.01(-7.69%)
Nov 04, 2022 0.0550 0.0650 0.0550 0.0650 265,700 +0.01(+30.00%)
Nov 03, 2022 0.0500 0.0500 0.0400 0.0500 693,750 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0550 0.0450 0.0500 292,845 -0.00(-9.09%)
Nov 01, 2022 0.0550 0.0550 0.0550 0.0550 65,000 -0.01(-15.38%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 127,001 -0.01(-7.69%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 227,000 -0.01(-7.14%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0700 376,457 +0.01(+7.69%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 216,820 +0.01(+8.33%)
Oct 21, 2022 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Oct 20, 2022 0.0600 0.0600 0.0500 0.0550 402,500 +0.00(+10.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0500 0.0450 0.0500 186,187 +0.01(+11.11%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0450 512,726 -0.01(-10.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 224,801 -0.01(-16.67%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 04, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.