Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 702,100 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 461,100 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 04, 2023 0.0100 522 +0.01(+100.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 2,386,000 -0.01(-50.00%)
Nov 29, 2023 0.0100 0 +0.01(+100.00%)
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Nov 16, 2023 0.0050 872 -0.01(-50.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 +0.01(+100.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 2,542 -0.01(-50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 03, 2023 0.0050 0 -0.01(-50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 25,004 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 701,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0050 0.0050 258,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 128,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0050 0.0050 282,000 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 174,344 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0050 0 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 164,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0050 0.0050 671,000 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 94,714 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0050 0.0050 75,000 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 -0.01(-50.00%)
Oct 04, 2023 0.0100 0 +0.01(+100.00%)
Oct 03, 2023 0.0100 0.0100 0.0050 0.0050 6,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.