Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2017 0.2900 0.3000 0.2900 0.2900 83,570 +0.01(+3.57%)
Dec 27, 2017 0.2800 0.2850 0.2800 0.2800 22,866 +0.00(+0.00%)
Dec 22, 2017 0.2800 0.2800 0.2800 0.2800 410,500 -0.01(-3.45%)
Dec 21, 2017 0.2800 0.2900 0.2800 0.2900 5,000 +0.02(+7.41%)
Dec 20, 2017 0.2650 0.2700 0.2650 0.2700 21,000 +0.02(+8.00%)
Dec 19, 2017 0.2650 0.2650 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 18, 2017 0.2550 0.2700 0.2500 0.2500 29,280 -0.01(-1.96%)
Dec 15, 2017 0.2550 0.2550 0.2550 0.2550 7,500 +0.01(+2.00%)
Dec 14, 2017 0.2500 0.2500 0.2400 0.2500 212,580 +0.00(+0.00%)
Dec 13, 2017 0.2500 0.2500 0.2500 0.2500 54,804 +0.01(+4.17%)
Dec 12, 2017 0.2400 0.2450 0.2400 0.2400 12,030 +0.01(+2.13%)
Dec 11, 2017 0.2400 0.2400 0.2350 0.2350 58,000 -0.02(-6.00%)
Dec 08, 2017 0.2400 0.2500 0.2400 0.2500 34,000 +0.01(+4.17%)
Dec 07, 2017 0.2400 0.2400 0.2400 0.2400 26,000 -0.01(-2.04%)
Dec 06, 2017 0.2400 0.2450 0.2400 0.2450 10,500 +0.01(+2.08%)
Dec 05, 2017 0.2300 0.2400 0.2300 0.2400 18,840 +0.01(+2.13%)
Dec 04, 2017 0.2450 0.2450 0.2350 0.2350 14,400 -0.01(-2.08%)
Dec 01, 2017 0.2400 0.2400 0.2400 0.2400 8,649 +0.01(+2.13%)
Nov 30, 2017 0.2250 0.2350 0.2150 0.2350 206,900 +0.01(+4.44%)
Nov 29, 2017 0.2350 0.2400 0.2150 0.2250 107,500 -0.02(-10.00%)
Nov 28, 2017 0.2350 0.2550 0.2350 0.2500 38,171 +0.02(+6.38%)
Nov 27, 2017 0.2500 0.2500 0.2350 0.2350 17,300 -0.02(-6.00%)
Nov 24, 2017 0.2400 0.2500 0.2400 0.2500 28,900 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0.2500 6,900 +0.01(+2.04%)
Nov 22, 2017 0.2500 0.2500 0.2450 0.2450 39,100 -0.01(-3.92%)
Nov 21, 2017 0.2450 0.2550 0.2450 0.2550 58,450 +0.01(+4.08%)
Nov 20, 2017 0.2350 0.2450 0.2350 0.2450 16,500 +0.01(+4.26%)
Nov 17, 2017 0.2400 0.2450 0.2200 0.2350 36,425 -0.01(-2.08%)
Nov 16, 2017 0.2350 0.2450 0.2350 0.2400 52,000 +0.00(+0.00%)
Nov 15, 2017 0.2400 0.2450 0.2400 0.2400 41,020 -0.01(-4.00%)
Nov 14, 2017 0.2500 0.2500 0.2350 0.2500 20,145 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2500 0.2500 0.2500 1,145 +0.01(+2.04%)
Nov 10, 2017 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2200 0.2450 42,000 -0.02(-5.77%)
Nov 08, 2017 0.2500 0.2600 0.2500 0.2600 49,030 -0.01(-1.89%)
Nov 07, 2017 0.2600 0.2650 0.2600 0.2650 15,665 +0.02(+8.16%)
Nov 06, 2017 0.2550 0.2550 0.2450 0.2450 10,135 -0.01(-3.92%)
Nov 03, 2017 0.2600 0.2600 0.2550 0.2550 2,700 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2550 0.2450 0.2550 49,400 +0.01(+4.08%)
Nov 01, 2017 0.2650 0.2700 0.2450 0.2450 9,600 -0.03(-9.26%)
Oct 31, 2017 0.2650 0.2700 0.2500 0.2700 73,000 +0.01(+1.89%)
Oct 30, 2017 0.2300 0.2650 0.2100 0.2650 140,400 +0.03(+12.77%)
Oct 27, 2017 0.2450 0.2450 0.1800 0.2350 213,792 -0.02(-6.00%)
Oct 26, 2017 0.2550 0.2600 0.2450 0.2500 92,500 -0.03(-10.71%)
Oct 25, 2017 0.2500 0.2800 0.2500 0.2800 24,500 +0.03(+9.80%)
Oct 24, 2017 0.2600 0.2600 0.2550 0.2550 28,800 -0.02(-5.56%)
Oct 23, 2017 0.2600 0.2700 0.2600 0.2700 36,500 +0.01(+3.85%)
Oct 20, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Oct 19, 2017 0.2700 0.2700 0.2600 0.2600 13,600 -0.01(-3.70%)
Oct 18, 2017 0.2650 0.2700 0.2650 0.2700 28,324 +0.02(+5.88%)
Oct 17, 2017 0.2650 0.2650 0.2550 0.2550 14,830 -0.02(-5.56%)
Oct 16, 2017 0.2550 0.2700 0.2550 0.2700 7,444 +0.01(+3.85%)
Oct 13, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.01(+4.00%)
Oct 12, 2017 0.2600 0.2700 0.2450 0.2500 27,600 -0.02(-7.41%)
Oct 11, 2017 0.2700 0.2700 0.2700 0.2700 2,100 +0.00(+0.00%)
Oct 10, 2017 0.2600 0.2750 0.2600 0.2700 59,800 +0.02(+5.88%)
Oct 06, 2017 0.2750 0.2750 0.2550 0.2550 51,720 -0.02(-7.27%)
Oct 05, 2017 0.2600 0.2800 0.2600 0.2750 23,573 +0.01(+3.77%)
Oct 04, 2017 0.2600 0.2650 0.2600 0.2650 12,250 +0.00(+0.00%)
Oct 03, 2017 0.2750 0.2800 0.2450 0.2650 151,873 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.