Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Dec 27, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 23, 2013 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 20, 2013 0.2850 0.2850 0.2850 0.2850 5,370 +0.00(+0.00%)
Dec 19, 2013 0.2850 0.2850 0.2850 0.2850 39,500 +0.01(+5.56%)
Dec 18, 2013 0.3000 0.3000 0.2400 0.2700 21,773 +0.01(+3.85%)
Dec 13, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 12, 2013 0.2600 0.2600 0.2600 0.2600 30,473 +0.00(+0.00%)
Dec 11, 2013 0.2600 0.2600 0.2600 0.2600 17,120 +0.01(+4.00%)
Dec 10, 2013 0.2900 0.2900 0.2500 0.2500 273,620 +0.03(+13.64%)
Dec 05, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 04, 2013 0.2500 0.2500 0.2100 0.2100 23,000 -0.06(-22.22%)
Dec 03, 2013 0.2700 0.2700 0.2700 0.2700 15,266 +0.02(+8.00%)
Dec 02, 2013 0.2500 0.2500 0.2500 0.2500 31,500 +0.00(+0.00%)
Nov 27, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 21, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 15, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 11, 2013 0.2300 0.2300 0.2250 0.2250 114,647 -0.02(-10.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 05, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 4,017 +0.00(+0.00%)
Nov 01, 2013 0.2600 0.2600 0.1500 0.2500 40,500 -0.01(-3.85%)
Oct 31, 2013 0.2650 0.2650 0.2600 0.2600 15,000 -0.01(-1.89%)
Oct 30, 2013 0.2600 0.2650 0.2600 0.2650 8,250 -0.03(-11.67%)
Oct 29, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.04(+17.65%)
Oct 28, 2013 0.3000 0.3000 0.2550 0.2550 8,000 +0.00(+0.00%)
Oct 23, 2013 0.2550 0.2550 0.2550 0.2550 270 -0.01(-1.92%)
Oct 18, 2013 0.2600 0.2600 0.2600 8 +0.01(+4.00%)
Oct 17, 2013 0.2600 0.2600 0.2500 0.2500 107,622 -0.01(-1.96%)
Oct 16, 2013 0.2900 0.2900 0.2550 0.2550 2,507 -0.03(-12.07%)
Oct 15, 2013 0.2900 0.2900 0.2900 0.2900 3,276 +0.02(+7.41%)
Oct 10, 2013 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Oct 09, 2013 0.2550 0.3000 0.2550 0.2550 45,950 +0.00(+0.00%)
Oct 07, 2013 0.2550 0.2550 0.2550 470 -0.02(-5.56%)
Oct 04, 2013 0.2600 0.2700 0.2600 0.2700 3,000 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.