Indicators

(TSV: BCF )

8.620 +0.150 (+1.77%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		9.750	9.750	9.750	0	-0.05(-0.51%)
Dec 18, 2014	9.800	9.800	9.800	9.800	1,000	+0.24(+2.51%)
Dec 15, 2014	9.560	9.560	9.560	9.560	573	-0.49(-4.88%)
Dec 11, 2014		10.05	10.05	10.05	0	+0.50(+5.24%)
Dec 09, 2014		9.550	9.550	9.550	0	-0.05(-0.52%)
Dec 08, 2014	9.600	9.600	9.550	9.600	4,423	+0.05(+0.52%)
Dec 05, 2014	9.550	9.550	9.550	9.550	1,300	+0.00(+0.00%)
Dec 04, 2014	9.550	9.550	9.550	9.550	1,000	-0.42(-4.21%)
Nov 20, 2014		9.970	9.970	9.970	0	+0.00(+0.00%)
Nov 12, 2014		9.970	9.970	9.970	0	+0.37(+3.85%)
Nov 11, 2014	9.520	9.600	9.410	9.600	4,340	+0.20(+2.13%)
Oct 23, 2014		9.400	9.400	9.400	0	+0.00(+0.00%)
Oct 16, 2014		9.400	9.400	9.400	0	-0.20(-2.08%)
Oct 07, 2014		9.600	9.600	9.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.