Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2800 0.2900 0.2700 0.2850 340,553 +0.01(+3.64%)
Dec 28, 2022 0.3100 0.3100 0.2600 0.2750 646,938 -0.03(-11.29%)
Dec 23, 2022 0.3100 0 +0.00(+0.00%)
Dec 22, 2022 0.3400 0.3400 0.3100 0.3100 145,084 -0.02(-4.62%)
Dec 21, 2022 0.3400 0.3450 0.3250 0.3250 110,002 -0.02(-4.41%)
Dec 20, 2022 0.3600 0.3600 0.3350 0.3400 69,335 -0.01(-2.86%)
Dec 19, 2022 0.3700 0.3700 0.3500 0.3500 59,157 -0.02(-5.41%)
Dec 16, 2022 0.3750 0.3800 0.3700 0.3700 36,263 -0.01(-1.33%)
Dec 15, 2022 0.3750 0.3850 0.3600 0.3750 99,398 +0.01(+1.35%)
Dec 14, 2022 0.3600 0.3700 0.3600 0.3700 19,361 +0.02(+5.71%)
Dec 13, 2022 0.3600 0.3650 0.3500 0.3500 75,937 -0.01(-2.78%)
Dec 12, 2022 0.3800 0.3800 0.3600 0.3600 76,303 -0.02(-5.26%)
Dec 09, 2022 0.3850 0.3900 0.3800 0.3800 44,067 -0.01(-1.30%)
Dec 08, 2022 0.3800 0.3900 0.3700 0.3850 59,334 -0.01(-1.28%)
Dec 07, 2022 0.3800 0.3900 0.3800 0.3900 26,813 +0.00(+0.00%)
Dec 06, 2022 0.3750 0.3900 0.3750 0.3900 28,767 +0.01(+2.63%)
Dec 05, 2022 0.3800 0.3850 0.3750 0.3800 26,455 +0.02(+4.11%)
Dec 02, 2022 0.3800 0.3800 0.3600 0.3650 73,081 -0.02(-3.95%)
Dec 01, 2022 0.3900 0.3950 0.3700 0.3800 23,262 -0.01(-1.30%)
Nov 30, 2022 0.4000 0.4000 0.3800 0.3850 40,654 -0.02(-3.75%)
Nov 29, 2022 0.4000 0.4000 0.3950 0.4000 13,520 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3750 0.4000 71,850 -0.01(-2.44%)
Nov 25, 2022 0.4100 0.4100 0.4100 0.4100 10,406 +0.00(+0.00%)
Nov 24, 2022 0.3950 0.4100 0.3950 0.4100 44,700 +0.01(+3.80%)
Nov 23, 2022 0.3800 0.3950 0.3700 0.3950 14,900 +0.03(+8.22%)
Nov 22, 2022 0.3800 0.3800 0.3650 0.3650 4,291 -0.01(-2.67%)
Nov 21, 2022 0.3950 0.3950 0.3700 0.3750 26,350 -0.02(-3.85%)
Nov 18, 2022 0.4000 0.4000 0.3700 0.3900 121,109 -0.01(-1.27%)
Nov 17, 2022 0.4100 0.4650 0.3850 0.3950 151,735 -0.01(-2.47%)
Nov 16, 2022 0.4000 0.4200 0.4000 0.4050 101,325 +0.00(+0.00%)
Nov 15, 2022 0.4100 0.4100 0.3900 0.4050 31,306 +0.02(+3.85%)
Nov 14, 2022 0.4000 0.4100 0.3900 0.3900 71,713 -0.01(-2.50%)
Nov 11, 2022 0.4050 0.4050 0.3850 0.4000 35,683 +0.02(+3.90%)
Nov 10, 2022 0.3950 0.4100 0.3850 0.3850 72,397 -0.01(-1.28%)
Nov 09, 2022 0.3900 0.3950 0.3900 0.3900 43,882 +0.00(+0.00%)
Nov 08, 2022 0.3900 0.3950 0.3900 0.3900 48,983 +0.00(+0.00%)
Nov 07, 2022 0.3900 0.3900 0.3900 0.3900 8,448 +0.00(+0.00%)
Nov 04, 2022 0.4000 0.4050 0.3900 0.3900 30,932 +0.01(+1.30%)
Nov 03, 2022 0.3900 0.3900 0.3850 0.3850 5,168 -0.02(-3.75%)
Nov 02, 2022 0.4000 0.4000 0.3950 0.4000 22,486 +0.00(+0.00%)
Nov 01, 2022 0.4150 0.4150 0.4000 0.4000 11,685 +0.01(+1.27%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 54,264 -0.01(-1.25%)
Oct 28, 2022 0.4000 0.4000 0.3950 0.4000 32,901 +0.02(+3.90%)
Oct 27, 2022 0.4200 0.4200 0.3800 0.3850 22,700 +0.01(+1.32%)
Oct 26, 2022 0.4000 0.4000 0.3800 0.3800 36,273 -0.02(-5.00%)
Oct 25, 2022 0.4350 0.4350 0.4000 0.4000 33,702 -0.01(-3.61%)
Oct 24, 2022 0.4400 0.4400 0.3950 0.4150 46,672 -0.03(-5.68%)
Oct 21, 2022 0.4050 0.4650 0.3850 0.4400 138,797 +0.05(+14.29%)
Oct 20, 2022 0.4050 0.4050 0.3800 0.3850 21,493 +0.00(+0.00%)
Oct 19, 2022 0.4100 0.4100 0.3850 0.3850 14,429 -0.01(-1.28%)
Oct 18, 2022 0.4100 0.4100 0.3900 0.3900 19,073 -0.02(-3.70%)
Oct 17, 2022 0.4300 0.4300 0.4000 0.4050 33,581 -0.02(-5.81%)
Oct 14, 2022 0.4200 0.4550 0.4200 0.4300 11,297 -0.01(-1.15%)
Oct 13, 2022 0.4300 0.4350 0.4200 0.4350 57,348 -0.03(-7.45%)
Oct 12, 2022 0.4300 0.4700 0.4300 0.4700 43,796 +0.04(+9.30%)
Oct 11, 2022 0.4700 0.4700 0.4200 0.4300 47,266 -0.06(-12.24%)
Oct 07, 2022 0.4900 0 +0.04(+8.89%)
Oct 06, 2022 0.4750 0.4750 0.4400 0.4500 54,228 +0.01(+2.27%)
Oct 05, 2022 0.4900 0.5000 0.4300 0.4400 130,904 -0.06(-12.00%)
Oct 04, 2022 0.3700 0.5000 0.3400 0.5000 129,857 +0.16(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.