Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 57,500 +0.01(+100.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 77,200 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0100 0.0050 0.0100 88,600 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 3,045 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0050 0.0100 177,300 +0.01(+100.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0.0050 41,000 -0.01(-50.00%)
Dec 16, 2014 0.0100 20,000 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0100 0.0050 0.0100 26,200 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0.0100 164,300 -0.00(-33.33%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 100,500 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 144,433 +0.00(+0.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0100 0.0100 12,536 +0.00(+0.00%)
Nov 26, 2014 0.0150 0.0150 0.0100 0.0100 166,500 -0.00(-33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0100 0.0100 31,000 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0100 0.0100 35,800 -0.00(-33.33%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0.0100 87,150 -0.00(-33.33%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 17,900 -0.01(-25.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 11,652 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.