Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.460 0 -0.01(-0.11%)
Dec 29, 2022 9.440 9.470 9.440 9.470 17,267 -0.03(-0.32%)
Dec 28, 2022 9.530 9.530 9.500 9.500 64,164 -0.03(-0.31%)
Dec 23, 2022 9.530 0 +0.04(+0.42%)
Dec 22, 2022 9.480 9.500 9.470 9.490 73,946 +0.02(+0.21%)
Dec 21, 2022 9.470 9.480 9.460 9.470 52,075 +0.00(+0.00%)
Dec 20, 2022 9.480 9.480 9.450 9.470 43,663 +0.01(+0.11%)
Dec 19, 2022 9.470 9.490 9.450 9.460 67,854 -0.03(-0.32%)
Dec 16, 2022 9.470 9.490 9.450 9.490 45,600 +0.03(+0.32%)
Dec 15, 2022 9.490 9.490 9.430 9.460 63,604 -0.03(-0.32%)
Dec 14, 2022 9.490 9.500 9.480 9.490 43,490 +0.02(+0.21%)
Dec 13, 2022 9.490 9.500 9.470 9.470 23,230 -0.01(-0.11%)
Dec 12, 2022 9.480 9.490 9.470 9.480 18,593 +0.02(+0.21%)
Dec 09, 2022 9.470 9.490 9.460 9.460 55,556 -0.01(-0.11%)
Dec 08, 2022 9.480 9.480 9.460 9.470 16,200 -0.03(-0.32%)
Dec 07, 2022 9.460 9.500 9.450 9.500 70,944 +0.06(+0.64%)
Dec 06, 2022 9.490 9.490 9.430 9.440 18,550 -0.05(-0.53%)
Dec 05, 2022 9.460 9.500 9.460 9.490 17,614 +0.01(+0.11%)
Dec 02, 2022 9.460 9.500 9.450 9.480 93,300 +0.00(+0.00%)
Dec 01, 2022 9.450 9.480 9.420 9.480 47,770 +0.03(+0.32%)
Nov 30, 2022 9.440 9.460 9.430 9.450 17,900 +0.00(+0.00%)
Nov 29, 2022 9.470 9.470 9.430 9.450 43,756 -0.05(-0.53%)
Nov 28, 2022 9.550 9.550 9.500 9.500 129,352 -0.04(-0.42%)
Nov 25, 2022 9.550 9.550 9.530 9.540 54,360 +0.01(+0.10%)
Nov 24, 2022 9.510 9.550 9.510 9.530 147,129 +0.01(+0.11%)
Nov 23, 2022 9.460 9.520 9.460 9.520 531,550 -0.10(-1.04%)
Nov 22, 2022 9.630 9.640 9.580 9.620 38,496 +0.00(+0.00%)
Nov 21, 2022 9.640 9.640 9.590 9.620 12,248 +0.01(+0.10%)
Nov 18, 2022 9.620 9.650 9.600 9.610 66,137 +0.01(+0.10%)
Nov 17, 2022 9.620 9.640 9.580 9.600 38,225 -0.02(-0.21%)
Nov 16, 2022 9.610 9.640 9.600 9.620 5,076 +0.02(+0.21%)
Nov 15, 2022 9.610 9.640 9.600 9.600 53,799 -0.07(-0.72%)
Nov 14, 2022 9.690 9.690 9.590 9.670 239,942 -0.03(-0.31%)
Nov 11, 2022 9.720 9.730 9.680 9.700 36,740 -0.02(-0.21%)
Nov 10, 2022 9.730 9.730 9.670 9.720 35,369 +0.02(+0.21%)
Nov 09, 2022 9.630 9.730 9.620 9.700 50,244 +0.04(+0.41%)
Nov 08, 2022 9.630 9.680 9.630 9.660 96,010 +0.01(+0.10%)
Nov 07, 2022 9.620 9.650 9.600 9.650 47,342 +0.05(+0.52%)
Nov 04, 2022 9.610 9.650 9.600 9.600 42,813 -0.02(-0.21%)
Nov 03, 2022 9.630 9.630 9.590 9.620 42,865 +0.01(+0.10%)
Nov 02, 2022 9.630 9.630 9.610 9.610 24,852 -0.04(-0.41%)
Nov 01, 2022 9.630 9.670 9.610 9.650 40,522 +0.04(+0.42%)
Oct 31, 2022 9.610 9.620 9.560 9.610 28,607 -0.01(-0.10%)
Oct 28, 2022 9.620 9.650 9.600 9.620 52,927 -0.04(-0.41%)
Oct 27, 2022 9.620 9.660 9.610 9.660 24,946 +0.06(+0.63%)
Oct 26, 2022 9.560 9.630 9.560 9.600 65,336 +0.04(+0.42%)
Oct 25, 2022 9.590 9.590 9.550 9.560 27,470 -0.01(-0.10%)
Oct 24, 2022 9.600 9.600 9.570 9.570 28,941 -0.01(-0.10%)
Oct 21, 2022 9.640 9.640 9.570 9.580 33,725 -0.03(-0.31%)
Oct 20, 2022 9.600 9.630 9.600 9.610 12,104 +0.02(+0.21%)
Oct 19, 2022 9.620 9.660 9.590 9.590 43,514 -0.03(-0.31%)
Oct 18, 2022 9.650 9.650 9.600 9.620 40,577 +0.02(+0.21%)
Oct 17, 2022 9.640 9.690 9.590 9.600 46,588 -0.04(-0.41%)
Oct 14, 2022 9.620 9.700 9.620 9.640 95,907 +0.00(+0.00%)
Oct 13, 2022 9.540 9.650 9.520 9.640 75,824 +0.09(+0.94%)
Oct 12, 2022 9.510 9.550 9.510 9.550 35,603 +0.04(+0.42%)
Oct 11, 2022 9.570 9.570 9.510 9.510 32,866 -0.01(-0.11%)
Oct 07, 2022 9.520 0 -0.05(-0.52%)
Oct 06, 2022 9.590 9.630 9.560 9.570 18,892 -0.03(-0.31%)
Oct 05, 2022 9.580 9.620 9.490 9.600 15,867 +0.00(+0.00%)
Oct 04, 2022 9.480 9.630 9.480 9.600 182,547 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.