Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1800 0 -0.01(-2.70%)
Dec 28, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1850 0.1650 0.1850 40,660 +0.00(+0.00%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1850 0.1850 11,030 -0.02(-9.76%)
Dec 20, 2023 0.2100 0.2100 0.1750 0.2050 59,500 -0.01(-2.38%)
Dec 19, 2023 0.2000 0.2200 0.2000 0.2100 44,500 +0.01(+7.69%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 64,000 +0.01(+2.63%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Dec 13, 2023 0.1800 0.1850 0.1650 0.1850 50,500 +0.01(+2.78%)
Dec 12, 2023 0.1800 0.1800 0.1500 0.1800 86,500 -0.01(-2.70%)
Dec 11, 2023 0.1900 0.1900 0.1850 0.1850 11,100 -0.01(-2.63%)
Dec 08, 2023 0.1750 0.1900 0.1750 0.1900 32,500 +0.02(+8.57%)
Dec 07, 2023 0.1650 0.1750 0.1600 0.1750 147,000 +0.02(+12.90%)
Dec 06, 2023 0.1500 0.1900 0.1500 0.1550 17,200 +0.01(+3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 14,685 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1550 0.1400 0.1500 47,520 -0.01(-3.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 7,600 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1600 0.1500 0.1550 58,500 -0.02(-8.82%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1600 45,824 -0.01(-8.57%)
Nov 22, 2023 0.1800 0.1800 0.1650 0.1750 75,450 -0.01(-5.41%)
Nov 21, 2023 0.1950 0.1950 0.1800 0.1850 30,722 +0.00(+0.00%)
Nov 20, 2023 0.1900 0.1900 0.1700 0.1850 60,710 +0.01(+2.78%)
Nov 17, 2023 0.1500 0.2000 0.1500 0.1800 187,300 +0.04(+28.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 10, 2023 0.1450 0.1500 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1500 0.1500 1,001 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1450 7,300 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1450 3,200 +0.00(+3.57%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1400 16,803 -0.00(-3.45%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 20,001 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1450 23,500 +0.00(+3.57%)
Oct 30, 2023 0.1500 0.1500 0.1400 0.1400 28,600 -0.00(-3.45%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1450 65,000 -0.01(-3.33%)
Oct 26, 2023 0.1550 0.1550 0.1500 0.1500 37,500 +0.01(+3.45%)
Oct 25, 2023 0.1500 0.1500 0.1450 0.1450 32,000 -0.01(-3.33%)
Oct 24, 2023 0.1550 0.1550 0.1450 0.1500 64,647 -0.01(-3.23%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 71,250 -0.01(-3.13%)
Oct 20, 2023 0.1600 0.1650 0.1600 0.1600 11,019 +0.00(+0.00%)
Oct 19, 2023 0.1650 0.1650 0.1600 0.1600 103,300 -0.01(-3.03%)
Oct 18, 2023 0.1650 0.1650 0.1300 0.1650 113,000 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1650 95,000 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1650 0.1700 17,000 +0.01(+3.03%)
Oct 13, 2023 0.1800 0.1800 0.1650 0.1650 73,308 -0.01(-5.71%)
Oct 12, 2023 0.1800 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Oct 11, 2023 0.1900 0.1950 0.1800 0.1800 37,100 -0.01(-2.70%)
Oct 10, 2023 0.1950 0.1950 0.1850 0.1850 32,025 -0.01(-2.63%)
Oct 06, 2023 0.1900 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1900 0.1900 36,405 -0.01(-2.56%)
Oct 04, 2023 0.2050 0.2050 0.1950 0.1950 40,650 -0.01(-2.50%)
Oct 03, 2023 0.2200 0.2200 0.2000 0.2000 73,476 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.