Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 21, 2017 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 20, 2017 2.170 2.170 2.150 2.150 4,900 +0.00(+0.00%)
Dec 12, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 08, 2017 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 07, 2017 2.180 2.180 2.180 2.180 150 +0.19(+9.55%)
Dec 06, 2017 2.230 2.230 1.990 1.990 1,400 -0.51(-20.40%)
Dec 01, 2017 2.500 2.500 2.500 50 +0.27(+12.11%)
Nov 30, 2017 1.930 2.230 1.930 2.230 2,300 +0.32(+16.75%)
Nov 29, 2017 1.910 1.910 1.910 1.910 200 -0.09(-4.50%)
Nov 24, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 23, 2017 2.000 2.000 2.000 2.000 800 -0.01(-0.50%)
Nov 22, 2017 2.050 2.060 2.010 2.010 5,199 -0.19(-8.64%)
Nov 21, 2017 2.190 2.200 2.190 2.200 300 +0.10(+4.76%)
Nov 20, 2017 2.100 2.100 2.100 2.100 100 -0.10(-4.55%)
Nov 15, 2017 2.200 2.200 2.200 0 -0.20(-8.33%)
Nov 02, 2017 2.400 2.400 2.400 0 +0.18(+8.11%)
Nov 01, 2017 2.200 2.220 2.200 2.220 2,023 +0.22(+11.00%)
Oct 27, 2017 2.000 2.000 2.000 0 -0.20(-9.09%)
Oct 25, 2017 2.200 2.200 2.200 1 +0.20(+10.00%)
Oct 24, 2017 1.890 2.000 1.890 2.000 1,000 +0.25(+14.29%)
Oct 20, 2017 1.750 1.750 1.750 0 +0.05(+2.94%)
Oct 19, 2017 1.700 1.700 1.700 1.700 703 +0.00(+0.00%)
Oct 16, 2017 1.700 1.700 1.700 0 -0.21(-10.99%)
Oct 11, 2017 1.910 1.910 1.910 0 +0.16(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.